Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 7:36 PMUS stocks closed lower as strong PMI data drove 10-year yields to 2007 highs and oil climbed on renewed Middle East tensions

Advancing

24.1% (1349)

Declining

(4050) 72.2%

New High

19.6% (77)

New Low

(316) 80.4%

Above

32.5% (1817)

SMA50

Below

(3778) 67.5%

Above

42.6% (2386)

SMA200

Below

(3209) 57.4%
TickerLastChange %VolumeSignal
BENF logoBBENF2.90438.73%294.90MTop Gainers
WHLR logoWWHLR5.44190.91%92.82MTop Gainers
VSA logoVVSA3.6483.84%15.71MTop Gainers
ARTL logoAARTL7.3176.14%25.12MTop Gainers
BFRG logoBBFRG0.9558.33%191.70MTop Gainers
GCDT logoGGCDT0.5150.03%193.84MTop Gainers
TJGC logoTTJGC23.2837.75%393.12KNew High
CBAT logoCCBAT1.4613.18%1.64MNew High
WOR logoWWOR59.701.29%1.53MNew High
VNCE logoVVNCE11.119.57%612.48KNew High
TJGC logoTTJGC23.2837.75%393.12KOverbought
CBAT logoCCBAT1.4613.18%1.64MOverbought
LXEH logoLLXEH1.5916.06%28.54MUnusual Volume
ARTL logoAARTL7.3176.14%25.12MUnusual Volume
WHLR logoWWHLR5.44190.91%92.82MUnusual Volume
RKDA logoRRKDA0.43-4.91%25.50MUnusual Volume
BP logoBBP44.493.23%8.71MUpgrades
CTAS logoCCTAS191.97-3.44%3.30MEarnings Before
GRCE logoGGRCE2.12-0.93%193.90KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX8.91-74.14%11.66MTop Losers
HVII logoHHVII4.46-50.88%10.56MTop Losers
IMCC logoIIMCC2.91-29.71%29.54MTop Losers
RPGL logoRRPGL1.00-29.56%578.55KTop Losers
HUBC logoHHUBC3.21-24.29%435.51KTop Losers
CGEM logoCCGEM16.87-22.15%2.60MTop Losers
ADGM logoAADGM0.23-53.04%36.53MNew Low
HVII logoHHVII4.46-50.88%10.56MNew Low
DCX logoDDCX0.07-29.69%30.86MNew Low
RPGL logoRRPGL1.00-29.56%578.55KNew Low
ADBT logoAADBT0.12-3.85%9.79MOversold
NWCL logoNNWCL7.83-3.87%429.73KOversold
ARTL logoAARTL7.3176.14%25.12MMost Volatile
VSA logoVVSA3.6483.84%15.71MMost Volatile
VTGN logoVVTGN0.3746.54%574.92MMost Active
BENF logoBBENF2.90438.73%294.90MMost Active
ARX logoAARX19.72-0.35%2.30MDowngrades
FUL logoFFUL50.21-1.68%2.00MEarnings After
AVGO logoAAVGO354.99-2.62%23.39MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL PBF FLUT AGNT TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF FTNT GGB Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP CVEO MGIH Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
GIGM SOFI FERG RZLV Channel
BMGL AGBK SUPN CEPU Channel Down
TXN OBK PTEN FRST Double Top
DSGN OVID TS EQIX Multiple Top
SYM III RGTI MLYS Double Bottom
REFR EMBJ QSI FUBO Multiple Bottom
RLMD GTY ZVRA RDNW Head&Shoulders
Headlines
07:26PMAsian Bonds Drop on Inflation Jitters as Oil Gains: Markets Wrap
06:06PMStock futures are flat after soaring Treasury yields trigger a market sell-off
04:57PM
04:57PMFewer stocks are carrying the market than at any time since the dot-com peak
02:06PMThere's a reason Trump is the only one talking about 1% interest rates
01:23PMStock Market Today: Treasury Selloff Deepens, Sending 10-Year Yield Above 5.1%
11:42AMWhy the 10-year Treasury yield is surging
Major News
META +1.02%
NVDA -1.47%
MCD -4.81%
MSFT +0.52%
GOOGL -3.80%
MU -2.22%
GOOG -3.58%
AMZN -2.24%
IONQ +4.42%
AAPL -0.80%
NFLX -1.11%
ORCL -3.11%
SPCX -4.11%
PLTR +3.68%
TSLA +0.32%
DIS -0.35%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AVGOH&S INVESTMENTS I LPChairman of theSep 23Proposed Sale356.0370,21825,000,059
CAPAHawkins Jeffrey AlanPresident & CEOSep 21Sale0.7620,14315,224
QSIHawkins Jeffrey AlanPresident & CEOSep 21Sale0.7620,14315,224
CAPAHawkins Jeffrey AlanPresident & CEOSep 22Sale0.769,7097,387
QSIHawkins Jeffrey AlanPresident & CEOSep 22Sale0.769,7097,387
MAXNonko EugeneDirectorSep 21Sale10.541,06711,242
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 92.23 +0.07 +0.08%
Natural Gas 3.1700 +0.0170 +0.54%
Gold 4320.80 +2.40 +0.06%
Dow 51845.00 -28.00 -0.05%
S&P 500 7769.00 -3.50 -0.05%
Nasdaq 100 30758.25 -6.50 -0.02%
Russell 2000 2857.30 -2.90 -0.10%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1382 -0.0001 -0.01%
USD/JPY 158.27 -0.02 -0.01%
GBP/USD 1.3239 0.0000 0.00%
BTC/USD 84368.90 -2285.60 -2.64%
5-Year Treasury 4.997 +0.155 +3.20%
10-Year Treasury 5.114 +0.146 +2.94%
30-Year Treasury 5.401 +0.098 +1.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)