Finviz - Stock Screener

Today, 6:36 PMUS stocks closed at fresh records as oil fell on potential US-Iran truce hopes ahead of key PCE inflation data

Advancing

46.6% (2600)

Declining

(2737) 49.0%

New High

72.8% (287)

New Low

(107) 27.2%

Above

56.5% (3146)

SMA50

Below

(2422) 43.5%

Above

50.0% (2785)

SMA200

Below

(2783) 50.0%

Ticker	Last	Change	Volume	Signal
ASTC	13.81	459.11%	145.07M	Top Gainers
HOTH	1.36	92.01%	146.36M	Top Gainers
QTTB	12.85	81.24%	21.08M	Top Gainers
BRTX	0.43	73.30%	510.98M	Top Gainers
AIM	0.40	72.37%	492.63M	Top Gainers
SNGX	0.87	68.75%	241.79M	Top Gainers
QTTB	12.85	81.24%	21.08M	New High
QTEX	2.10	38.16%	76.23M	New High
DY	529.13	25.84%	1.50M	New High
IPWR	8.99	29.91%	8.67M	New High
NCPL	1.58	47.20%	28.14M	Overbought
ASTC	13.81	459.11%	145.07M	Overbought
SJCP	25.18	0.30%	184.73K	Unusual Volume
IFBD	1.05	18.94%	1.45M	Unusual Volume
AHLT	29.26	-0.82%	3.02M	Unusual Volume
TDAC	10.73	0.66%	3.12M	Unusual Volume
WMS	140.35	1.64%	909.82K	Upgrades
PDD	86.61	-10.38%	40.30M	Earnings Before
STRR	11.81	2.25%	6.46K	Insider Buying

Ticker	Last	Change	Volume	Signal
VRRM	3.85	-70.57%	73.78M	Top Losers
HTCO	3.10	-45.42%	1.40M	Top Losers
ZS	126.41	-31.52%	31.65M	Top Losers
LIQT	1.25	-30.66%	244.60K	Top Losers
BIYA	1.18	-28.48%	3.77M	Top Losers
HCWB	1.94	-25.95%	3.26M	Top Losers
VRRM	3.85	-70.57%	73.78M	New Low
ADTX	0.20	-19.49%	5.32M	New Low
AIIR	6.80	-18.47%	47.17K	New Low
HKIT	0.54	-23.23%	335.81K	New Low
VRRM	3.85	-70.57%	73.78M	Oversold
PRT	1.85	-5.13%	85.84K	Oversold
ASTC	13.81	459.11%	145.07M	Most Volatile
HTCO	3.10	-45.42%	1.40M	Most Volatile
SOXS	6.53	3.82%	527.93M	Most Active
BRTX	0.43	73.30%	510.98M	Most Active
ACNB	54.40	-1.20%	81.13K	Downgrades
MRVL	198.70	-4.59%	49.72M	Earnings After
MRCY	97.11	-2.23%	473.06K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:37PM	Stocks just scored a trifecta of record closes for the first time in 2026. What to expect next.
	06:30PM	Stocks in Asia to Slip on Mixed US-Iran Signals: Markets Wrap
	06:13PM	Loading…
	06:13PM	Stock futures are little changed as Wall Street awaits key April inflation reading
	05:02PM	Snowflake soars on earnings beat
	04:49PM	Wall Street indexes post closing record highs, AI rally pauses
	03:06PM	Stock Market Today: Oil Drops on Hopes of Mideast Deal

Date	Time	Releases 1-3 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 23	6.65%	-	6.56%
Today	8:15 AM	ADP Employment Change Weekly	-	35.75K	-	42.25K
Today	4:30 PM	API Crude Oil Stock Change	May 23	-2.8M	-	-9.1M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MRCY	LANCE HOWARD L	Director	May 26	Sale	99.76	9,250	922,744
CVCO	CIRA BRIAN R	President,Manuf	May 22	Sale	509.17	31	15,784
GEVO	Bowron Kimberly T	Officer	May 27	Proposed Sale	1.76	25,101	44,173
CVLG	HOGAN JOEY B	Director	May 27	Sale	39.18	12,800	501,545
STRR	Eberwein Jeffrey E.	Chief Executive	May 22	Buy	11.06	694	7,676
STRR	Eberwein Jeffrey E.	Chief Executive	May 26	Buy	11.51	2,414	27,785

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	89.70	+1.02	+1.15%
Natural Gas	3.0810	-0.0140	-0.45%
Gold	4488.00	+6.50	+0.15%
Dow	50767.00	+39.00	+0.08%
S&P 500	7546.25	+6.25	+0.08%
Nasdaq 100	30061.50	+14.25	+0.05%
Russell 2000	2926.80	+2.10	+0.07%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1626	+0.0001	+0.01%
USD/JPY	159.51	+0.01	+0.01%
GBP/USD	1.3427	+0.0000	+0.00%
BTC/USD	74289.00	-1247.20	-1.65%
5-Year Treasury	4.177	-0.006	-0.14%
10-Year Treasury	4.481	-0.012	-0.27%
30-Year Treasury	5.011	-0.015	-0.30%

Upgrade your Finviz experience