Finviz - Stock Screener

Today, 6:05 AMUS stock futures steady near record highs in quiet, low-liquidity year-end trade

Advancing

58.3% (3233)

Declining

(1994) 35.9%

New High

42.5% (128)

New Low

(173) 57.5%

Above

50.8% (2809)

SMA50

Below

(2724) 49.2%

Above

52.7% (2918)

SMA200

Below

(2615) 47.3%

Ticker	Last	Change	Volume	Signal
SOBR	2.37	82.31%	143.19M	Top Gainers
OMER	15.36	75.54%	24.51M	Top Gainers
NCL	0.26	49.45%	307.51M	Top Gainers
AMCI	9.35	47.94%	26.51M	Top Gainers
EUDA	2.77	44.27%	4.90M	Top Gainers
DVAX	15.38	38.19%	30.75M	Top Gainers
MWG	0.35	38.13%	285.28M	Top Gainers
INDP	2.65	35.90%	27.99M	Top Gainers
OMER	15.36	75.54%	24.51M	New High
GLSI	17.21	18.12%	465.09K	New High
RPTX	2.55	17.51%	15.91M	New High
TVTX	40.28	13.91%	3.81M	New High
FOLD	14.25	0.28%	5.94M	Overbought
DVAX	15.38	38.19%	30.75M	Overbought
SOBR	2.37	82.31%	143.19M	Unusual Volume
ELOG	1.65	16.20%	36.28M	Unusual Volume
MWG	0.35	38.13%	285.28M	Unusual Volume
NCL	0.26	49.45%	307.51M	Unusual Volume
AMLX	12.49	1.46%	671.57K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.03	-25.32%	455.70M	Top Losers
SONM	3.79	-23.28%	223.55K	Top Losers
CTXR	0.80	-23.02%	18.73M	Top Losers
BVC	1.20	-21.57%	407.93K	Top Losers
TRIB	1.02	-20.31%	5.71M	Top Losers
AGRZ	1.04	-20.00%	1.31M	Top Losers
ASPC	13.42	-16.65%	286.77K	Top Losers
VUZI	3.19	-14.71%	5.05M	Top Losers
WOK	0.03	-32.92%	79.23M	New Low
VIVK	0.03	-25.32%	455.70M	New Low
CANF	0.18	-25.03%	3.78M	New Low
SONM	3.79	-23.28%	223.55K	New Low
MEHA	0.22	1.47%	682.62K	Oversold
CUE	0.24	-0.99%	725.10K	Oversold
ELOG	1.65	16.20%	36.28M	Most Volatile
AMCI	9.35	47.94%	26.51M	Most Volatile
VIVK	0.03	-25.32%	455.70M	Most Active
NCL	0.26	49.45%	307.51M	Most Active
IONQ	49.82	-3.06%	10.35M	Insider Selling

Headlines
	Dec-25	Stocks Extend Year-End Rally, Gold Rises to Record: Markets Wrap
	Dec-25	Asia stocks rise to six-week high; precious metals on a tear
	Dec-25	Loading…
	Dec-25	How Oracle became a 'poster child' for AI bubble fears
	Dec-25	How Dec. 26 became the best day of the year for stock-market investors
	Dec-24	S&P 500 closes at another fresh record in holiday-shortened session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.69	+0.34	+0.58%
Natural Gas	3.9010	+0.1410	+3.75%
Gold	4543.20	+40.40	+0.90%
Dow	48978.00	-51.00	-0.10%
S&P 500	6980.25	-2.25	-0.03%
Nasdaq 100	25884.75	+4.25	+0.02%
Russell 2000	2561.00	-5.10	-0.20%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1775	-0.0004	-0.03%
USD/JPY	156.39	+0.42	+0.27%
GBP/USD	1.3491	-0.0010	-0.08%
BTC/USD	88603.70	-251.10	-0.28%
5-Year Treasury	3.717	-0.017	-0.46%
10-Year Treasury	4.136	-0.033	-0.79%
30-Year Treasury	4.798	-0.033	-0.68%

Upgrade your FINVIZ experience