Finviz - Stock Screener

Today, 8:36 PMUS stocks closed higher to a new S&P 500 record as soft PPI and CPI data eased September Fed hike concerns and pulled Treasury yields lower despite weaker oil prices

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	102.31M	Top Gainers
DDFSC	2.31	86.29%	114.04M	Top Gainers
IINHD	10.84	57.33%	2.86M	Top Gainers
AARX	19.51	43.35%	70.10M	Top Gainers
IIVDA	0.53	42.74%	182.74M	Top Gainers
CCURI	3.99	42.50%	20.40M	Top Gainers
XXHG	4.10	348.06%	86.12M	New High
FFGI	11.72	147.78%	102.31M	New High
IIMC	10.10	26.25%	261.33K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	86.12M	Overbought
SSMJF	9.90	3.12%	451.06K	Overbought
XXHG	4.10	348.06%	86.12M	Unusual Volume
FFGI	11.72	147.78%	102.31M	Unusual Volume
DDFSC	2.31	86.29%	114.04M	Unusual Volume
BBYSI	1.00	34.27%	38.97M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.72M	Earnings Before
TTXO	14.17	-1.87%	361.11K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.34M	Top Losers
OOBX	18.92	-32.43%	163.71K	Top Losers
CCLBT	10.80	-29.18%	36.75M	Top Losers
SSECZ	5.70	-27.48%	6.49M	Top Losers
LLFTO	20.06	-20.59%	3.23M	Top Losers
RREZI	20.46	-20.42%	7.89M	Top Losers
FFGL	0.50	-36.66%	8.63M	New Low
SSNYR	0.11	-18.60%	6.37M	New Low
BBIAF	0.38	-18.98%	842.87K	New Low
NNCPL	0.33	-0.91%	18.02M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	33.03K	Oversold
FFGI	11.72	147.78%	102.31M	Most Volatile
XXHG	4.10	348.06%	86.12M	Most Volatile
LLIMN	0.15	38.16%	557.35M	Most Active
IIVDA	0.53	42.74%	182.74M	Most Active
AARX	19.51	43.35%	70.10M	Downgrades
AAMAT	534.54	-2.48%	12.96M	Earnings After
SSCHW	110.06	0.66%	5.16M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	OKE	NTRB	SELF	TrendlineTL Supp.
GNE	VITL	TARS	YB	TrendlineTL Resist.
TGS	GNE	KRRO	RXRX	Horizontal S/R
HWM	AME	TLX	WPC	Wedge Up
TGB	VTVT	IMKTA	EBON	Wedge
NGG	TARS	VICI	TTD	Wedge Down
OKE	CATO	IFBD	PRHI	Triangle Asc.Asc.
THCH	TGS	MLCO	PZZA	Triangle Desc.Desc.

Tickers				Signal
TIGO	INAC	SNFCA	BLX	Channel Up
PLRZ	AMRN	AS	ENSC	Channel
FISV	GNL	PNR	AIM	Channel Down
AKAM	POWI	LPG	CRC	Double Top
FORM	CWEN	WSBK	CVEO	Multiple Top
GSUN	FPH	WDI	FUSE	Double Bottom
EMBJ	IVDA	LZ	YEXT	Multiple Bottom
FLNG	CHH	PTEN	MAR	Head&Shoulders

Headlines
	08:10PM	Asian Stocks Advance, Crude Oil Holds Decline: Markets Wrap
	08:09PM	Japan may see more yen intervention, faster BOJ rate hikes, ex-top FX diplomat says
	08:04PM	Loading…
	08:04PM	Stock Market News, Aug. 13, 2026: S&P 500 Closes at Record, Yields Retreat
	06:04PM	Stock futures are little changed after S&P 500 sets record above 7,800, heads for winning week
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	03:25PM	S&P 500 hits record high as inflation worries ease

Major News
NVDA +0.54%
MSFT +0.90%
GOOGL +0.82%
GOOG +0.46%
CSCO -8.40%
MU +4.23%
AMZN -0.80%
SNDK +13.67%
AMAT -2.48%
SPCX -3.33%
WDAY +17.78%
CBRS -11.85%
DELL +2.07%
PS +6.70%
META +2.78%
SMCI +4.12%

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Date	Earnings Release
Aug 12/a	CSCO	SBS	CBRS	COHR	PAAS	PS	SUZ	CAE
Aug 13/b	BN	JD	BSP	TPR	ASND	AIT	MSGS	DDS
Aug 13/a	AMAT	NU	BAP	QXO	DLO	CELC	ALMS	HTFL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SCHW	Schwab Charles R.	Co-Chairman	Aug 12	Sale	108.18	46,410	5,020,448
ZETA	Botticelli SPV LLC	Stockholder	Aug 13	Proposed Sale	29.01	1,000,000	29,010,400
TXO	SIMPSON BOB R	Director	Aug 12	Buy	14.43	25,000	360,758
TXO	SIMPSON BOB R	Director	Aug 13	Buy	14.32	125,000	1,789,788
CVRX	Binkowski Brent	CHIEF OPERATING	Aug 13	Buy	2.91	26,223	76,432
LTC	Gruber David L	Director	Aug 11	Buy	38.30	3,500	134,050

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.26	+0.01	+0.01%
Natural Gas	2.7400	+0.0130	+0.48%
Gold	4398.80	-21.60	-0.49%
Dow	53950.00	+15.00	+0.03%
S&P 500	7824.50	+2.00	+0.03%
Nasdaq 100	30185.75	-2.75	-0.01%
Russell 2000	3058.10	-2.10	-0.07%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1537	+0.0009	+0.07%
USD/JPY	159.41	-0.07	-0.04%
GBP/USD	1.3495	+0.0009	+0.07%
BTC/USD	63360.70	-195.50	-0.31%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience