HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:17 PMUS stocks trade lower as hotter CPI lifts Treasury yields toward 5% and Iran-linked energy costs pressure rate-cut expectations

Advancing

29.6% (1649)

Declining

(3704) 66.4%

New High

30.1% (87)

New Low

(202) 69.9%

Above

53.7% (2989)

SMA50

Below

(2574) 46.3%

Above

48.0% (2672)

SMA200

Below

(2891) 52.0%
TickerLastChangeVolume
Signal
ERNA13.4286.13%15.29MTop Gainers
TDIC1.8578.15%75.26MTop Gainers
NYC13.7063.10%154.95KTop Gainers
BWEN3.0952.22%5.57MTop Gainers
AEHL2.0744.41%32.75MTop Gainers
HTCO9.9040.43%7.31MTop Gainers
VPG82.4723.84%603.96KNew High
AMBQ59.5030.28%1.71MNew High
VSTS12.2331.48%5.12MNew High
LICN8.9511.60%31.43KNew High
STFS10.151.50%78.74KOverbought
AVNS24.75-0.22%412.18KOverbought
CPHI0.564.63%10.24MUnusual Volume
CNCK2.2729.71%49.06MUnusual Volume
BZFD1.59117.84%94.59MUnusual Volume
DXF0.446.96%51.66MUnusual Volume
ADSK238.631.08%469.07KUpgrades
SE94.0710.84%8.51MEarnings Before
NXG59.280.03%105.35KInsider Buying
TickerLastChangeVolume
Signal
PSIX36.50-41.55%3.63MTop Losers
GTM4.05-33.03%20.85MTop Losers
MVST1.40-30.45%14.86MTop Losers
PRSO0.97-29.68%4.17MTop Losers
SMX10.27-29.16%290.99KTop Losers
ELPW4.03-29.05%484.83KTop Losers
CVM1.02-27.30%3.54MNew Low
UBXG0.23-23.99%67.77MNew Low
SMX10.27-29.16%290.99KNew Low
GTM4.05-33.03%20.85MNew Low
GIG5.01-9.24%36.34KOversold
ZTS75.89-1.02%5.57MOversold
ERNA13.4286.13%15.29MMost Volatile
WOK3.28-16.33%30.73MMost Volatile
EZGO0.04-5.25%472.17MMost Active
HAO0.04-10.67%349.23MMost Active
AD50.83-3.22%117.62KDowngrades
FNV230.61-2.94%399.86KEarnings After
VICR274.69-12.23%797.63KInsider Selling
Tickers Signal
ASND DLHC CNMD AWX TrendlineTL Supp.
SRAD NRSN CRAQ TWIN TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR TEX Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE SOLS NSSC TREX Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
PDS BACC NOV MWA Double Top
WSBF CBNA POR TBPH Multiple Top
WIX HAIN SFBC FLWS Double Bottom
WYHG LPA FSK AMP Multiple Bottom
MOLN CWBC ACRE IBCP Head&Shoulders
Headlines
12:20PMDimon Says JPMorgan Would Scrap New UK HQ Over Higher Bank Taxes
12:17PMMarkets raise odds of 2026 rate hike after hot inflation report
12:06PM
12:06PMStock Market Today: Nasdaq Leads Stock Losses After Jump in April Inflation
12:02PMU.S. stocks stay lower as inflation reaches a 3-year high
10:27AMWall St falls as hot CPI, Iran tensions weigh on sentiment
09:31AMS&P 500 retreats from record after high inflation reading, drop in tech stocks
Major News
GME -2.13%
EBAY -0.01%
NVDA -0.84%
TSLA -4.00%
AMZN -1.65%
GOOGL -0.63%
GOOG -0.84%
HIMS -13.07%
AAPL +0.48%
UAA -17.24%
AMD -5.29%
MU -9.04%
UA -17.00%
QBTS -9.03%
ONON -4.45%
GS -1.62%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr - $157.2B -$164.1B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV FIGR
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT FTW AZ
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NXGMullins AndreaDirectorMay 07Buy58.4534620,224
VICRFendelet Quentin A.Corp. VP - CAOMay 11Option Exercise34.115,059172,538
VICRFendelet Quentin A.Corp. VP - CAOMay 11Sale297.035,0591,502,677
CLFDJones Walter Louis JDirectorMay 11Sale46.052,391110,106
PLBCFoster Michael KevinDirectorMay 11Buy51.2547024,088
CGNXMACDONALD LAURA ANNOfficerMay 12Proposed Sale65.5641,6002,727,429
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 101.28 +3.21 +3.27%
Natural Gas 2.8200 -0.0900 -3.09%
Gold 4678.90 -49.80 -1.05%
Dow 49603.00 -189.00 -0.38%
S&P 500 7376.50 -60.25 -0.81%
Nasdaq 100 28908.75 -515.25 -1.75%
Russell 2000 2815.70 -63.20 -2.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1736 -0.0047 -0.40%
USD/JPY 157.69 +0.56 +0.35%
GBP/USD 1.3523 -0.0086 -0.63%
BTC/USD 80236.80 -766.30 -0.95%
5-Year Treasury 4.121 +0.053 +1.30%
10-Year Treasury 4.455 +0.045 +1.02%
30-Year Treasury 5.018 +0.032 +0.64%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)