Finviz - Stock Screener

Today, 8:36 PMUS stocks closed lower as strong business activity data drove the 10-year yield to a 19-year high and Brent crude moved above $100 amid renewed Middle East tensions ahead of Costco earnings and the Trump–Xi summit

Advancing

24.1% (1349)

Declining

(4050) 72.2%

New High

19.6% (77)

New Low

(316) 80.4%

Above

32.5% (1817)

SMA50

Below

(3778) 67.5%

Above

42.6% (2386)

SMA200

Below

(3209) 57.4%

Ticker	Last	Change %	Volume	Signal
BBENF	2.90	438.73%	295.02M	Top Gainers
WWHLR	5.44	190.91%	92.83M	Top Gainers
VVSA	3.64	83.84%	15.72M	Top Gainers
AARTL	7.31	76.14%	25.13M	Top Gainers
BBFRG	0.95	58.33%	191.73M	Top Gainers
GGCDT	0.51	50.03%	193.86M	Top Gainers
TTJGC	23.28	37.75%	392.94K	New High
CCBAT	1.46	13.18%	1.64M	New High
WWOR	59.70	1.29%	1.53M	New High
VVNCE	11.11	9.57%	612.47K	New High
TTJGC	23.28	37.75%	392.94K	Overbought
CCBAT	1.46	13.18%	1.64M	Overbought
LLXEH	1.59	16.06%	28.55M	Unusual Volume
AARTL	7.31	76.14%	25.13M	Unusual Volume
WWHLR	5.44	190.91%	92.83M	Unusual Volume
RRKDA	0.43	-4.91%	25.50M	Unusual Volume
BBP	44.49	3.23%	8.71M	Upgrades
CCTAS	191.97	-3.44%	3.30M	Earnings Before
BBGDE	6.15	-0.81%	83.56K	Insider Buying

Ticker	Last	Change %	Volume	Signal
JJAGX	8.91	-74.14%	11.66M	Top Losers
HHVII	4.46	-50.88%	10.57M	Top Losers
IIMCC	2.91	-29.71%	29.56M	Top Losers
RRPGL	1.00	-29.56%	578.54K	Top Losers
HHUBC	3.21	-24.29%	435.49K	Top Losers
CCGEM	16.87	-22.15%	2.60M	Top Losers
AADGM	0.23	-53.04%	36.57M	New Low
HHVII	4.46	-50.88%	10.57M	New Low
DDCX	0.07	-29.69%	31.65M	New Low
RRPGL	1.00	-29.56%	578.54K	New Low
AADBT	0.12	-3.85%	9.79M	Oversold
NNWCL	7.83	-3.87%	429.70K	Oversold
AARTL	7.31	76.14%	25.13M	Most Volatile
VVSA	3.64	83.84%	15.72M	Most Volatile
VVTGN	0.37	46.54%	574.96M	Most Active
BBENF	2.90	438.73%	295.02M	Most Active
AARX	19.72	-0.35%	2.30M	Downgrades
FFUL	50.21	-1.68%	2.00M	Earnings After
BBLSH	40.11	-1.45%	1.25M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	DAKT	JKS	HXHX	TrendlineTL Supp.
YOUL	PBF	FLUT	AGNT	TrendlineTL Resist.
HXHX	JZXN	GLSI	DOYU	Horizontal S/R
TLX	PBF	FTNT	GGB	Wedge Up
GLE	KBON	RGP	WW	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	KRP	CVEO	MGIH	Triangle Asc.Asc.
WMB	MGLD	BTOC	TGS	Triangle Desc.Desc.

Tickers				Signal
MATX	NET	OKE	RPRX	Channel Up
GIGM	SOFI	FERG	RZLV	Channel
BMGL	AGBK	SUPN	CEPU	Channel Down
XYZ	SHO	PARR	WTS	Double Top
HPE	HYNE	TLYS	SOBO	Multiple Top
RDY	SAM	NIU	MKC	Double Bottom
TTAN	SF	TSCO	EMBJ	Multiple Bottom
ZVRA	RDNW	FLNG	RLMD	Head&Shoulders

Headlines
	10:23PM	Stock futures flat after soaring Treasury yields trigger market sell-off
	09:56PM	Bond Selloff Deepens as Fed Rate-Hike Bets Build: Markets Wrap
	09:19PM	Loading…
	09:19PM	Stock Market News, Sept. 23, 2026: Treasury Selloff Deepens, Sending 10-Year Yield Above 5.1%
	08:27PM	Zuckerberg unveils Meta's plan for Muse monetization
	04:57PM	Fewer stocks are carrying the market than at any time since the dot-com peak
	02:06PM	There's a reason Trump is the only one talking about 1% interest rates

Major News
META +1.02%
GOOGL -3.80%
NVDA -1.47%
GOOG -3.58%
MCD -4.81%
MU -2.22%
AMZN -2.24%
MSFT +0.52%
AAPL -0.80%
ORCL -3.11%
NFLX -1.11%
SHOP -3.66%
DIS -0.35%
SPCX -4.11%
BA +1.12%
PLTR +3.68%

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	7.12%	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	2.969M	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-1.686M	0.1M	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Date	Earnings Release
Sep 22/a	WOR	KBH	SDA	AYTU
Sep 23/b	CTAS	PAYX	GIS	MANU	CBRL	ESP	GFAI
Sep 23/a	FUL	SFIX	NEOV
Sep 24	COST	DRI	SNX	BB	SCHL	UXIN	LGCY	MITQ
Sep 25	TBN

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BGDE	Endeavor Blockchain,	10% Owner	Sep 21	Buy	6.21	795	4,937
BLSH	Bliss Andrew	Director	Sep 21	Sale	40.20	76,953	3,093,888
BLSH	Bliss Andrew	Director	Sep 22	Sale	40.79	108,200	4,413,056
BLSH	Bliss Andrew	Director	Sep 23	Sale	40.22	59,976	2,412,031
GCT	Bernes Marshall	Head of Brand C	Sep 21	Sale	53.47	12,000	641,686
GCT	Bernes Marshall	Head of Brand C	Sep 22	Sale	53.58	15,703	841,444

Ticker	Top Insider Trading	Date	Transaction	Value($)
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
GME	Cohen Ryan	Sep 21	Buy	26,393,722
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
AVGO	D95GT, LLC	Sep 23	Proposed Sale	225,004,973
UMC	Liu Chitung	Sep 16	Sale	170,799,600

Futures	Last	Change	Change %
Crude Oil	91.39	-0.77	-0.84%
Natural Gas	3.1840	+0.0310	+0.98%
Gold	4325.40	+7.00	+0.16%
Dow	51796.00	-77.00	-0.15%
S&P 500	7758.50	-14.00	-0.18%
Nasdaq 100	30703.75	-61.00	-0.20%
Russell 2000	2855.40	-4.80	-0.17%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1377	-0.0006	-0.05%
USD/JPY	158.07	-0.21	-0.13%
GBP/USD	1.3236	-0.0004	-0.03%
BTC/USD	83949.60	-2704.90	-3.12%
5-Year Treasury	4.997	+0.155	+3.20%
10-Year Treasury	5.114	+0.146	+2.94%
30-Year Treasury	5.401	+0.098	+1.85%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience