Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:38 PMUS stocks ended mixed as chip weakness and bank earnings offset energy gains amid Fed comments and firmer housing data ahead of September CPI report

Advancing

39.6% (2221)

Declining

(3141) 56.0%

New High

17.5% (112)

New Low

(527) 82.5%

Above

28.1% (1574)

SMA50

Below

(4023) 71.9%

Above

38.7% (2167)

SMA200

Below

(3430) 61.3%

TickerLastChange %VolumeSignal
TCRT logoTTCRT3.03188.57%256.32MTop Gainers
PFAI logoPPFAI4.7080.08%38.37MTop Gainers
FLYE logoFFLYE3.5573.17%32.81MTop Gainers
BKYI logoBBKYI2.8371.52%81.87MTop Gainers
BMBL logoBBMBL5.9556.58%118.21MTop Gainers
ELOG logoEELOG1.4846.53%3.80MTop Gainers
JBDI logoJJBDI3.43256.84%92.56MNew High
PDSB logoPPDSB1.605.26%16.96MNew High
HPK logoHHPK10.114.12%1.27MNew High
MMEDV logoMMMEDV18.55-2.91%12.11KNew High
BMBL logoBBMBL5.9556.58%118.21MOverbought
ELOG logoEELOG1.4846.53%3.80MOverbought
JBDI logoJJBDI3.43256.84%92.56MUnusual Volume
ILAG logoIILAG3.3839.09%4.03MUnusual Volume
TCRT logoTTCRT3.03188.57%256.32MUnusual Volume
JYD logoJJYD1.4656.97%35.03MUnusual Volume
AEP logoAAEP125.651.14%2.36MUpgrades
JPM logoJJPM331.43-0.86%13.76MEarnings Before
CTNT logoCCTNT2.430.00%103.56KInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF2.12-87.73%50.38MTop Losers
LNKS logoLLNKS0.97-57.10%2.67MTop Losers
MNDR logoMMNDR1.46-51.97%4.17MTop Losers
BBCI logoBBBCI3.02-40.20%56.67KTop Losers
YMAT logoYYMAT1.87-35.74%3.74MTop Losers
SMTK logoSSMTK0.74-30.30%1.38MTop Losers
TGL logoTTGL0.28-66.90%5.48MNew Low
AZTR logoAAZTR0.07-39.20%2.67MNew Low
DKI logoDDKI0.09-40.20%88.38MNew Low
SMTK logoSSMTK0.74-30.30%1.38MNew Low
ADBT logoAADBT0.123.04%6.92MOversold
AXG logoAAXG0.082.44%6.40MOversold
WFF logoWWFF2.12-87.73%50.38MMost Volatile
JBDI logoJJBDI3.43256.84%92.56MMost Volatile
TCRT logoTTCRT3.03188.57%256.32MMost Active
SDST logoSSDST0.04-22.14%132.88MMost Active
ACAD logoAACAD18.62-4.07%2.14MDowngrades
RIO logoRRIO93.06-1.31%1.44MEarnings After
LUXE logoLLUXE9.70-2.51%96.61KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSWCCSERATriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNAGBKMSBChannel Down
APCCORTOGESHODouble Top
HWBKITTHOGBOTJMultiple Top
SOARNABLPLNTGDYNDouble Bottom
TTANCLGNIQSTREFRMultiple Bottom
OVBCRDNWAUPHZVRAHead&Shoulders
Headlines
07:21PMAsian Stocks to Rise on Fed Rate Signal, Oil Gains: Markets Wrap
06:05PMStock futures are little changed as traders await consumer inflation report
05:11PM
05:11PMBofA hit with $1.2 billion penalty over money laundering failures
04:49PM6% bond yields? It’s possible. Here’s how investors can prepare.
04:03PMNasdaq ends down as chipmakers fall and bank earnings roll in
02:44PMStock Market Today: Stocks Slip Despite Solid Wall Street Results
Major News
JPM -0.86%
GS -0.23%
C -5.60%
NVDA +0.97%
SPGI -0.53%
WFC -3.10%
GOOGL +0.30%
JNJ -5.73%
GOOG +0.16%
MU -3.62%
SPCX -4.21%
MSFT +0.43%
META +2.63%
BAC -1.14%
AMZN -0.37%
AAPL +0.09%
 
DateTimeImpactReleases 1-4 of 12 EventsForActualExpectedPrior
Today8:15 AM
ADP Employment Change Weekly-24.75K-23.75K
Today10:00 AM
Existing Home SalesSep3.99M3.95M3.93M
Today10:00 AM
Existing Home Sales MoMSep1.5%--3.2%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
DateEarnings Release
Oct 12/aNRIX                     
Oct 13/bJPMJNJUNHGSWFCCDPZACI
Oct 13/aRIOAZZ                  
Oct 14ASMLBACMSBLKPGRFASTSTTHOMB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LUXEKliger MichaelChief ExecutiveOct 08Option Exercise8.6858,714509,638
LUXEKliger MichaelChief ExecutiveOct 09Option Exercise8.6813,911120,747
LUXEKliger MichaelChief ExecutiveOct 09Sale10.2413,911142,449
LUXEKliger MichaelChief ExecutiveOct 08Sale10.3658,714608,277
LWAYSMOLYANSKY EDWARD10% OwnerOct 13Proposed Sale22.6430,000679,080
CTNTLiu HuanSee RemarksOct 09Buy3.30100,000330,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.66+0.52+0.55%
Natural Gas3.3190+0.0360+1.10%
Gold4179.20+1.90+0.05%
Dow51896.00-39.00-0.08%
S&P 5007852.25-3.50-0.04%
Nasdaq 10030760.25-31.25-0.10%
Russell 20002800.30+0.20+0.01%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1200+0.0002+0.02%
USD/JPY158.35+0.04+0.03%
GBP/USD1.3256+0.0002+0.01%
BTC/USD83136.20-68.60-0.08%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)