HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:36 PMUS stocks push to record highs as reported US‑Iran ceasefire progress supports risk appetite despite firm PCE inflation data

Advancing

56.4% (3148)

Declining

(2243) 40.2%

New High

65.3% (164)

New Low

(87) 34.7%

Above

58.1% (3236)

SMA50

Below

(2336) 41.9%

Above

51.3% (2858)

SMA200

Below

(2714) 48.7%
TickerLastChangeVolumeSignal
MASK5.90327.45%112.96MTop Gainers
SPRC11.14153.76%29.46MTop Gainers
ATPC5.92107.72%37.48MTop Gainers
FATN8.1569.09%3.34MTop Gainers
UMAC30.9364.26%33.88MTop Gainers
CODX11.5157.67%15.40MTop Gainers
UMAC30.9364.26%33.88MNew High
CRSR12.4326.58%19.24MNew High
CGCT13.6620.48%37.78KNew High
QTEX2.6928.09%59.13MNew High
ASTC19.1338.50%26.52MOverbought
NCPL1.580.00%2.37MOverbought
GGOV50.110.29%13.04MUnusual Volume
IALT28.250.36%32.21MUnusual Volume
NCT3.8155.51%31.66MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
A135.8517.28%3.00MUpgrades
RY187.07-1.09%613.22KEarnings Before
HFRO6.461.89%140.78KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.65-57.76%671.12KTop Losers
SUGP1.47-44.86%1.61MTop Losers
PLAB36.11-32.52%5.48MTop Losers
WCT1.30-31.22%100.79KTop Losers
AMSS4.42-22.46%564.58KTop Losers
NEOV2.01-22.09%3.90MTop Losers
ZCMD0.65-57.76%671.12KNew Low
SUGP1.47-44.86%1.61MNew Low
GMM0.15-19.56%62.48MNew Low
ADTX0.16-21.65%3.24MNew Low
VRRM4.198.83%17.93MOversold
LABT0.72-2.09%227.57KOversold
MASK5.90327.45%112.96MMost Volatile
SUGP1.47-44.86%1.61MMost Volatile
SOXS6.18-5.39%256.19MMost Active
GNS0.2931.83%254.65MMost Active
BAX19.18-0.78%1.85MDowngrades
COST1000.42-0.33%806.58KEarnings After
LEVI23.841.99%723.21KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC LYV Wedge Up
KYTX PUSA CMRE CKX Wedge
ALRM ONCY VLTO OTF Wedge Down
CENTA PLRZ JBSS GXAI Triangle Asc.Asc.
E CSW MAN ENR Triangle Desc.Desc.
Tickers Signal
BUUU ASND BWAY ANDE Channel Up
MSEX LVO IDT SMC Channel
IMA RLX FSP MMA Channel Down
PSNL CLMT COKE CGEM Double Top
FIEE PRA HLX WSBF Multiple Top
SPOT PRCH KD DSGX Double Bottom
WVVI CMRC GLOO ARCT Multiple Bottom
KMDA STRT IBCP SRTS Head&Shoulders
Headlines
12:36PMBreaking: U.S. sources confirm report of Iran deal progress
12:12PMS&P 500, Nasdaq gain on report of Middle East peace deal progress
12:00PM
12:00PMCitadel Securities Sees Markets Underpricing Signs of Iran Deal
11:57AMStocks swing higher amid report of US-Iran breakthrough
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
CRM +1.39%
SNOW +37.92%
NVDA +0.19%
DLTR +17.98%
BBY +18.38%
AMZN -0.89%
MSFT +3.20%
META -0.11%
MRVL +1.47%
KSS +17.32%
GOOGL +0.25%
IBM +3.00%
GOOG +0.24%
AAPL -0.14%
MU +1.34%
CZR +0.80%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LEVIHaas Robert D.10% OwnerMay 26Sale22.68192,4514,365,443
LEVIHaas Robert D.10% OwnerMay 27Sale24.005,832139,994
VICRTuozzolo ClaudioCorp. Vice PresMay 26Option Exercise33.963,000101,880
VICRTuozzolo ClaudioCorp. Vice PresMay 26Sale328.413,000985,239
NIVFHRT FINANCIAL LP10% OwnerMay 27Sale0.8085,31768,254
LGCYGerald AmatoDirectorFeb 26Proposed Sale11.4263,000719,460
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.13 +0.45 +0.51%
Natural Gas 3.2680 +0.1730 +5.59%
Gold 4529.40 +47.90 +1.07%
Dow 50743.00 +15.00 +0.03%
S&P 500 7576.75 +36.75 +0.49%
Nasdaq 100 30287.25 +240.00 +0.80%
Russell 2000 2943.40 +18.70 +0.64%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1658 +0.0032 +0.28%
USD/JPY 159.18 -0.32 -0.20%
GBP/USD 1.3442 +0.0016 +0.12%
BTC/USD 73219.70 +84.60 +0.12%
5-Year Treasury 4.156 -0.021 -0.50%
10-Year Treasury 4.455 -0.026 -0.58%
30-Year Treasury 4.986 -0.025 -0.50%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)