Finviz - Stock Screener

Today, 1:35 PMUS stocks edge lower in quiet post-holiday trade as major indexes hover near record highs

Advancing

30.6% (1698)

Declining

(3670) 66.1%

New High

42.3% (115)

New Low

(157) 57.7%

Above

49.6% (2746)

SMA50

Below

(2787) 50.4%

Above

51.9% (2869)

SMA200

Below

(2664) 48.1%

Ticker	Last	Change	Volume	Signal
ASPC	32.13	139.42%	4.79M	Top Gainers
PCLA	0.45	95.73%	254.51M	Top Gainers
DTCK	0.35	46.07%	111.69M	Top Gainers
PAVS	2.28	44.30%	12.81M	Top Gainers
GSIT	8.23	35.89%	7.67M	Top Gainers
TII	3.30	35.25%	2.44M	Top Gainers
GAUZ	1.37	34.04%	1.76M	Top Gainers
GLSI	20.25	17.66%	930.92K	New High
CALC	6.11	-1.61%	201.23K	New High
GLTO	35.96	21.94%	120.19K	New High
EPRX	7.53	2.66%	64.83K	New High
FOLD	14.27	0.11%	2.65M	Overbought
GLSI	20.25	17.66%	930.92K	Overbought
ECDA	1.30	65.61%	95.49M	Unusual Volume
DAIC	0.63	-15.47%	18.16M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.59	10.46%	5.88M	Unusual Volume
TCGL	5.35	2.49%	8.33K	Earnings Before
AMLX	12.42	-0.56%	318.11K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-66.78%	109.72M	Top Losers
DRMA	1.82	-23.42%	570.23K	Top Losers
BENF	6.95	-21.11%	109.19K	Top Losers
FCUV	1.14	-18.21%	744.59K	Top Losers
IZM	1.87	-18.20%	403.71K	Top Losers
SDOT	1.33	-17.70%	222.49K	Top Losers
ASTI	3.76	-17.13%	1.37M	Top Losers
HTCO	9.02	-16.37%	35.86K	Top Losers
VIVK	0.01	-66.78%	109.72M	New Low
APVO	0.59	-36.56%	12.67M	New Low
SDOT	1.33	-17.70%	222.49K	New Low
JFBR	0.89	-13.59%	4.34M	New Low
PRT	3.09	-4.63%	148.85K	Oversold
ELAB	1.50	-6.25%	148.67K	Oversold
ASPC	32.13	139.42%	4.79M	Most Volatile
ECDA	1.30	65.61%	95.49M	Most Volatile
PCLA	0.45	95.73%	254.51M	Most Active
CANF	0.22	20.19%	166.05M	Most Active
IONQ	46.38	-6.91%	11.71M	Insider Selling

Headlines
	01:37PM	Nvidia's newest deal is all about maintaining 'dominance'
	12:56PM	Precious and industrial metals extend rallies as stock market falters in bid to add to win streak
	12:25PM	Loading…
	12:25PM	Stock Rally Wavers at End of Best Week in a Month: Markets Wrap
	12:22PM	Wall St hovers near record highs in post-Christmas session
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.18	-1.17	-2.01%
Natural Gas	3.8530	+0.0930	+2.47%
Gold	4551.30	+48.50	+1.08%
Dow	48902.00	-127.00	-0.26%
S&P 500	6973.50	-9.00	-0.13%
Nasdaq 100	25869.75	-10.75	-0.04%
Russell 2000	2548.00	-18.10	-0.71%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1772	-0.0007	-0.06%
USD/JPY	156.50	+0.54	+0.34%
GBP/USD	1.3497	-0.0005	-0.03%
BTC/USD	87190.00	-1664.80	-1.87%
5-Year Treasury	3.703	-0.014	-0.38%
10-Year Treasury	4.139	+0.003	+0.07%
30-Year Treasury	4.822	+0.024	+0.50%

Upgrade your FINVIZ experience