Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 8:38 AMUS futures trade mixed as traders await October CPI and Fed speakers amid global equity gains and softer oil prices

Advancing

24.5% (1372)

Declining

(1711) 30.5%

New High

49.4% (43)

New Low

(44) 50.6%

Above

43.4% (2430)

SMA50

Below

(3164) 56.6%

Above

40.8% (2284)

SMA200

Below

(3310) 59.2%

TickerLastChange %VolumeSignal
SMX logoSSMX19.84112.20%11.93MTop Gainers
PEPG logoPPEPG5.24119.25%26.01MTop Gainers
MI logoMMI0.3855.34%186.35MTop Gainers
SECZ logoSSECZ8.8627.12%871.90KTop Gainers
KLTR logoKKLTR1.7119.58%117.96KTop Gainers
HROW logoHHROW32.4718.19%79.95KTop Gainers
SENS logoSSENS11.3015.31%75.36KNew High
ELAN logoEELAN26.80-0.15%25.68KNew High
GDRX logoGGDRX3.752.74%72.76KNew High
PRGO logoPPRGO16.90-0.29%14.86KNew High
ADT logoAADT9.930.00%48.01KOverbought
ENGS logoEENGS4.70-0.21%21.15KOverbought
MNDO logoMMNDO1.2644.83%8.28MUnusual Volume
LICN logoLLICN0.06-78.95%6.44MUnusual Volume
PXLW logoPPXLW6.1818.50%4.85MUnusual Volume
RUBI logoRRUBI1.39-24.47%11.89MUnusual Volume
ZNTL logoZZNTL1.919.77%82.21KUpgrades
TDG logoTTDG1235.081.33%17.59KEarnings Before
MTDR logoMMTDR49.31-1.32%1.45KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT1.19-32.77%142.93KTop Losers
FF logoFFF3.45-31.95%120.06KTop Losers
RUBI logoRRUBI1.39-24.47%11.89MTop Losers
SEV logoSSEV1.77-22.41%76.96KTop Losers
THRY logoTTHRY1.00-21.87%127.01KTop Losers
APPS logoAAPPS8.84-21.77%437.40KTop Losers
LICN logoLLICN0.06-78.95%6.44MNew Low
MVST logoMMVST0.26-57.89%2.68MNew Low
AACG logoAAACG0.48-17.95%5.75MNew Low
HUHU logoHHUHU0.30-14.79%19.89MNew Low
ADBT logoAADBT0.10-0.19%96.13KOversold
AXG logoAAXG1.381.47%15.99KOversold
RUBI logoRRUBI1.39-24.47%11.89MMost Volatile
PEPG logoPPEPG5.24119.25%26.01MMost Volatile
MI logoMMI0.3855.34%186.35MMost Active
CODX logoCCODX0.31-2.92%55.97MMost Active
VISN logoVVISN4.02-2.42%21.14KDowngrades
PBR logoPPBR18.10-1.36%140.33KEarnings After
NVMI logoNNVMI324.21-2.71%3.77KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
CTKBBCYCFDSCYRXTrendline Resist.TL Resist.
CDLRBROCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXSSACPMLQDTChannel Up
CATLCSGPCLGNFERGChannel
EUATGLDOLEMSBChannel Down
SLSTMCIHSTPLBCDouble Top
WCCEPCFANGWABCMultiple Top
ATECPLNTAMRCFSVDouble Bottom
UISTNREFRGAIAMultiple Bottom
RICKAUPHGTYATHEHead&Shoulders
Headlines
08:38AMCPI report shows hotter inflation than forecast in October — live updates
08:36AMS&P 500 futures drop after higher-than-expected CPI reignites inflation concern
08:16AM
08:16AMCPI Report Today: Oil Prices Fall on Trump Iran Comments; Investors Await Latest Inflation Data
08:14AMUS Stock Futures Trade Mixed With Focus on CPI, Anthropic IPO
08:07AMAnthropic seeks $1.4T valuation in IPO
05:09AMOil's well that ends well
Major News
NVDA -1.58%
SPCX -3.08%
CRWV -4.14%
MSFT -0.39%
RKLB -9.81%
AMD -2.51%
AMZN -0.43%
TSM -0.73%
TSLA -1.79%
ONON -6.31%
CVLT 0.00%
EMBJ +5.27%
HMC -0.67%
LCO 0.00%
AAON +14.52%
MU -3.15%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPEQXASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
CRNTHadar VismunskiOfficerNov 09Proposed Sale2.2811,77526,847
ALLTEyal HarariOfficerNov 09Proposed Sale8.5628,923247,581
MTDREhrman Monika UDirectorNov 09Buy50.1033916,984
AGCODehner Torsten RudolSVP GM Fendt/VaNov 06Sale110.0012,3931,363,230
AGCODehner Torsten RudolSVP GM Fendt/VaNov 09Sale112.5015,0001,687,500
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.15-1.70-1.96%
Natural Gas3.2430+0.0250+0.78%
Gold4079.80-34.70-0.84%
S&P 5007579.25+5.00+0.07%
Nasdaq 10027929.75-84.75-0.30%
Dow52721.00+223.00+0.42%
Russell 20002851.60+2.90+0.10%
VIX20.05+0.04+0.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1188-0.0036-0.32%
USD/JPY158.44+0.55+0.35%
GBP/USD1.3400-0.0041-0.30%
BTC/USD73770.70-887.20-1.19%
3-Month Treasury4.107+0.072+1.78%
5-Year Treasury4.769+0.11+2.36%
10-Year Treasury4.938+0.074+1.52%
30-Year Treasury5.294+0.038+0.72%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)