Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 6:06 PMUS stocks extended four-day slide as hot PPI, surging oil and higher Treasury yields lifted rate-hike odds ahead August CPI

Advancing

32.5% (1824)

Declining

(3548) 63.2%

New High

19.8% (82)

New Low

(332) 80.2%

Above

38.6% (2165)

SMA50

Below

(3438) 61.4%

Above

46.7% (2614)

SMA200

Below

(2989) 53.3%
TickerLastChange %VolumeSignal
TNON logoTTNON5.30117.21%125.74MTop Gainers
DBGI logoDDBGI6.7981.07%28.13MTop Gainers
AHMA logoAAHMA1.7738.28%27.03MTop Gainers
PCLA logoPPCLA9.7231.00%6.20MTop Gainers
SNYR logoSSNYR0.1130.59%322.53MTop Gainers
PSIG logoPPSIG2.2928.29%4.09MTop Gainers
EHLD logoEEHLD15.7020.77%75.89KNew High
SWVL logoSSWVL7.9411.83%747.34KNew High
PRTS logoPPRTS8.69-13.10%330.64KNew High
ETS logoEETS1.397.75%411.53KNew High
SWVL logoSSWVL7.9411.83%747.34KOverbought
LSBK logoLLSBK18.851.40%32.77KOverbought
SIFI logoSSIFI42.71-0.51%233.91KUnusual Volume
ATTT logoAATTT3.2215.00%8.62MUnusual Volume
ELOG logoEELOG0.61-9.53%11.18MUnusual Volume
IPDN logoIIPDN0.1412.23%500.31MUnusual Volume
CASY logoCCASY627.64-0.22%1.12MUpgrades
M logoMM20.50-4.70%15.14MEarnings Before
GBFH logoGGBFH19.930.30%62.95KInsider Buying
TickerLastChange %Volume
Signal
MKDW logoMMKDW5.10-48.54%377.20KTop Losers
SWRD logoSSWRD2.23-45.61%2.11MTop Losers
LEXX logoLLEXX4.05-38.64%223.86KTop Losers
HCAI logoHHCAI2.59-38.33%835.09KTop Losers
LHSW logoLLHSW0.65-36.26%4.23MTop Losers
SKIL logoSSKIL4.19-34.22%456.14KTop Losers
CDT logoCCDT0.34-42.54%43.76MNew Low
HCAI logoHHCAI2.59-38.33%835.09KNew Low
HUBC logoHHUBC0.42-30.63%788.09KNew Low
BENF logoBBENF1.21-27.87%62.22KNew Low
COLA logoCCOLA8.30-14.87%104.60KOversold
FBDT logoFFBDT0.66-10.90%503.85KOversold
MKDW logoMMKDW5.10-48.54%377.20KMost Volatile
DBGI logoDDBGI6.7981.07%28.13MMost Volatile
IPDN logoIIPDN0.1412.23%500.31MMost Active
SNYR logoSSNYR0.1130.59%322.53MMost Active
AU logoAAU103.88-4.28%2.52MDowngrades
ORCL logoOORCL152.94-5.38%55.82MEarnings After
AEIS logoAAEIS273.74-4.13%318.22KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX YOUL TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX RXRX Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM GPMT SOFI RZLV Channel
CEPU GNL SNWV PNR Channel Down
TXN FTS MS PBLS Double Top
OVID TLYS CMPR VSAT Multiple Top
NCNA FEAM NABL ICON Double Bottom
HOLO AVY MHK ELBM Multiple Bottom
RDNW RLMD ZVRA FLNG Head&Shoulders
Headlines
06:18PMS&P 500 Slides Fourth Straight Day as Oil Prices, Yields Surge
06:10PMStock futures are little changed as key consumer inflation report looms ahead
05:19PM
05:19PMS&P 500 ends down as Treasury yields rise and traders fret about inflation
05:04PMVance, Trump to Speak on Night Two of Republican Midterm Convention
04:53PMTreasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
04:52PMOracle cloud sales top estimates on AI demand
Major News
NVDA -2.37%
AAPL +3.56%
GOOGL +0.59%
GOOG +0.61%
ORCL -5.38%
META -1.42%
M -4.70%
AMZN -0.20%
SPCX +0.43%
MSFT +0.16%
ADBE -2.37%
COIN -1.40%
PLTR -2.16%
AMD -3.36%
TSLA -1.16%
DBI +14.75%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH REF FEIM
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AEISVonne Elizabeth KarpEVP, General CoSep 08Sale288.14632182,104
CHYMKing Ryan ACo-FounderSep 09Sale35.1542,4211,490,996
NPKIWarren Matthew JamesChief AccountinSep 09Sale13.412,99140,113
LASRKeeney Scott HPresident and CSep 08Sale41.32115,2524,761,677
LASRKeeney Scott HPresident and CSep 09Sale41.01100,0004,101,000
GBFHVoinovich Michael CDirectorSep 08Buy20.002,50050,000
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 103.93 +1.45 +1.41%
Natural Gas 2.8380 +0.0040 +0.14%
Gold 4360.80 -46.50 -1.06%
Dow 52104.00 +9.00 +0.02%
S&P 500 7604.50 +6.00 +0.08%
Nasdaq 100 29149.00 +13.75 +0.05%
Russell 2000 2893.20 -0.20 -0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1609 -0.0002 -0.02%
USD/JPY 154.46 +0.04 +0.02%
GBP/USD 1.3511 +0.0001 +0.00%
BTC/USD 77031.40 -1233.80 -1.58%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)