HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
May 11, 8:36 PMUS stocks closed higher at record levels as AI chip and energy gains offset US-Iran tensions ahead of key CPI data

Advancing

37.0% (2061)

Declining

(3305) 59.3%

New High

53.1% (279)

New Low

(246) 46.9%

Above

56.8% (3156)

SMA50

Below

(2404) 43.2%

Above

49.4% (2747)

SMA200

Below

(2813) 50.6%
TickerLastChangeVolume
Signal
WOK3.92206.25%145.69MTop Gainers
POM0.1597.47%326.24MTop Gainers
CGTL1.6550.00%3.00MTop Gainers
MRAM39.8647.68%27.80MTop Gainers
GSIT11.7238.70%12.90MTop Gainers
XGN3.9834.92%6.20MTop Gainers
MRAM39.8647.68%27.80MNew High
DXYZ71.2430.48%12.55MNew High
PS52.0925.16%1.22MNew High
LXRX2.3115.50%13.93MNew High
CAEP12.5614.49%16.02KOverbought
STFS10.00-0.10%116.90KOverbought
HAO0.05-93.84%235.20MUnusual Volume
WOK3.92206.25%145.69MUnusual Volume
ODYS4.756.50%39.02MUnusual Volume
AMBO2.11-5.38%4.27MUnusual Volume
BP44.222.03%6.48MUpgrades
SE84.87-2.14%10.93MEarnings Before
MOBI12.002.13%370.84KInsider Buying
TickerLastChangeVolume
Signal
HAO0.05-93.84%235.20MTop Losers
PMAX2.54-36.18%1.39MTop Losers
SMX14.49-34.73%396.96KTop Losers
MASK2.18-31.45%1.20MTop Losers
LHAI0.91-31.33%2.08MTop Losers
CODX1.90-24.90%1.49MTop Losers
HAO0.05-93.84%235.20MNew Low
SMX14.49-34.73%396.96KNew Low
HUBC0.19-21.18%40.79MNew Low
EDBL0.34-13.31%670.98KNew Low
GIG5.52-4.83%40.45KOversold
ZTS76.67-7.44%15.62MOversold
ODYS4.756.50%39.02MMost Volatile
CLIK2.261.35%45.78MMost Volatile
EZGO0.040.00%1.72BMost Active
MEHA0.1226.18%956.05MMost Active
AD52.52-5.83%422.09KDowngrades
FNV237.602.37%822.29KEarnings After
OPLN37.05-2.22%1.02MInsider Selling
Tickers Signal
ASND DLHC CNMD AWX TrendlineTL Supp.
SRAD SMA FUFU WT TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
CAPR AEP CRS NPKI Wedge Up
ZVRA NGG IPAR GDS Wedge
VLTO MRSH AVPT KBR Wedge Down
ADSE NSSC TREX SEZL Triangle Asc.Asc.
SOS SMA PRME FOUR Triangle Desc.Desc.
Tickers Signal
ASND FIHL ANDE SRBK Channel Up
MSEX IDT XPRO GXAI Channel
SRAD RLX SIG NRSN Channel Down
LCTX NJR CBAN HYMC Double Top
FIEE BORR KMT UTHR Multiple Top
CZR SSTI VLTO CPT Double Bottom
NNVC RZLV LOW WEST Multiple Bottom
WTBA CWBC IBCP ACRE Head&Shoulders
Headlines
01:00AMJollibee Shares Drop to Five-Year Low as Profit Sinks 39% on CPI
12:41AMMorning Bid: Peace talks stutter
12:28AM
12:28AMStock futures slip as traders await inflation reading, monitor Iran war developments
May-11Iran Cease-Fire Is on ‘Massive Life Support,’ Trump Says
May-11US stock futures edge up as Wall Street braces for CPI report
May-11Stocks are hitting record highs even as Iran war drags on. How long can it last?
Major News
NVDA +1.97%
GOOGL -3.03%
MSFT -0.59%
GOOG -2.59%
GS +0.89%
META -1.77%
JPM -0.70%
MU +6.50%
AAPL -0.22%
TSLA +3.89%
AMZN -1.35%
QCOM +8.42%
MSTR +4.45%
BZFD -11.31%
AMD +0.79%
CRCL +15.91%
 
Date Time Impact Releases 1-7 of 18 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - - - 39.25K
Today 8:30 AM
Core Inflation Rate MoM Apr - 0.4% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Apr - 2.7% 2.6%
Today 8:30 AM
CPI Apr - - 330.21
Today 8:30 AM
CPI s.a Apr - - 330.293
Today 8:30 AM
Inflation Rate MoM Apr - 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr - 3.7% 3.3%
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK AG ONON
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SHAZ SPRY DVLT AZ FTW
May 18 BIDU RNW AGYS YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
EWUllem Scott B.CVP, Chief FinaMay 11Option Exercise0.0019,8300
MOBITansey Casey MDirectorMay 11Buy15.0066,666999,990
OPLNRicher Tobin PEVP Marketing &May 08Sale38.314,000153,240
ALABGajendra SanjayPresident and CMay 07Sale199.2149,3619,833,295
MOBIHARRINGTON WILLIAM TDirectorMay 11Buy15.00533,3337,999,995
MOBILucchese Cynthia LDirectorMay 11Buy15.00125,0001,875,000
Ticker Top Insider Trading Date Transaction Value($)
VWAVApr 28Buy4,320,000,000
SVREApr 28Buy4,320,000,000
SVREApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 98.84 +0.77 +0.79%
Natural Gas 2.9230 +0.0130 +0.45%
Gold 4726.70 -2.00 -0.04%
Dow 49783.00 -9.00 -0.02%
S&P 500 7424.75 -12.00 -0.16%
Nasdaq 100 29309.50 -114.50 -0.39%
Russell 2000 2872.90 -6.00 -0.21%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1758 -0.0026 -0.22%
USD/JPY 157.60 +0.47 +0.30%
GBP/USD 1.3585 -0.0024 -0.17%
BTC/USD 81194.80 +191.70 +0.24%
5-Year Treasury 4.068 +0.055 +1.37%
10-Year Treasury 4.41 +0.046 +1.05%
30-Year Treasury 4.986 +0.039 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)