HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:16 PMUS stocks edge higher as AI optimism and Mideast de-escalation hopes support risk appetite while energy lags on softer oil

Advancing

47.1% (2635)

Declining

(2747) 49.1%

New High

73.4% (179)

New Low

(65) 26.6%

Above

58.6% (3268)

SMA50

Below

(2307) 41.4%

Above

51.2% (2857)

SMA200

Below

(2718) 48.8%
TickerLastChangeVolumeSignal
HUBC0.41270.45%1.03BTop Gainers
PRFX4.41222.12%46.28MTop Gainers
DEVS0.29135.12%440.39MTop Gainers
ASTC58.4898.71%18.34MTop Gainers
REPL8.5682.80%39.77MTop Gainers
OLOX8.8880.49%25.30MTop Gainers
ASTC58.4898.71%18.34MNew High
MX8.8830.78%11.88MNew High
NTAP181.0427.13%6.50MNew High
DELL407.9428.67%27.17MNew High
ASTC58.4898.71%18.34MOverbought
QTEX3.4715.66%86.87MOverbought
STG4.6169.49%19.94MUnusual Volume
ZCMD0.24-55.55%98.36MUnusual Volume
GRAN0.97-8.63%6.17MUnusual Volume
STKH1.558.81%1.67MUnusual Volume
AWK123.090.60%610.82KUpgrades
BKE47.19-6.51%288.71KEarnings Before
TPL399.12-0.55%94.09KInsider Buying
TickerLastChangeVolume
Signal
NCPL1.02-42.74%2.56MTop Losers
NCT2.65-31.70%467.36KTop Losers
SUGP1.02-31.54%811.17KTop Losers
CUPR2.29-30.67%165.42KTop Losers
RKTO1.25-26.18%14.71MTop Losers
ATPC4.74-21.83%829.71KTop Losers
AEMD2.31-21.43%607.36KTop Losers
SUGP1.02-31.54%811.17KNew Low
ADTX0.12-28.78%25.32MNew Low
GIPR0.18-35.05%2.89MNew Low
YYGH0.19-19.85%14.26MNew Low
VRRM4.529.44%11.75MOversold
LABT0.68-6.88%294.67KOversold
NEXR1.9668.53%55.06MMost Volatile
HTCO3.294.56%1.44MMost Volatile
HUBC0.41270.45%1.03BMost Active
DEVS0.29135.12%440.39MMost Active
AMBA73.58-19.89%3.98MDowngrades
TMO492.060.99%1.11MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA TREX EVO TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
TREX SION CENTA PLRZ Triangle Asc.Asc.
E FOUR MAN CSW Triangle Desc.Desc.
Tickers Signal
LASR BUUU ANDE CRS Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX IMNN Channel Down
OPTX BKV PUMP SKM Double Top
GTE POR PACS CWEN Multiple Top
LNAI SPRY SEGG TRI Double Bottom
HCI SSTI SCVL MYPS Multiple Bottom
BFST SRTS IBCP TDC Head&Shoulders
Headlines
11:54AMOil prices slide as Trump says the U.S. is close to an Iran deal
11:28AMWall St extends rally on Mideast peace deal hopes; Dell surges
11:18AM
11:18AMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
10:03AMWhy a merger with SpaceX could be bad for Tesla shareholders
04:49AMStock Market Today: Oil Heads for Biggest Monthly Drop Since 2020
Major News
DELL +28.67%
NVDA +1.16%
GOOGL -1.89%
GOOG -1.72%
TSLA -1.13%
AMZN -0.51%
MU +4.68%
GAP -16.70%
SMCI +11.67%
S -8.24%
ASTS -15.68%
RKLB -4.41%
COST -4.69%
META -1.03%
AAPL -0.38%
NTAP +27.13%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN    
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TMOLagarde MichelFormer OfficerMay 29Proposed Sale488.6745,94022,449,371
TEKilde EinarFormer OfficerMay 29Proposed Sale10.8351,540558,190
ORLYHENDRICKSON THOMASDirectorMay 29Proposed Sale88.321,200105,984
CXWCarter, Cole G.OfficerJun 01Proposed Sale21.3912,500267,375
SNOWGARRETT MARKDirectorMay 29Proposed Sale250.00100,00025,000,198
NXTMiller Nicholas MarcOfficerMay 29Proposed Sale156.0022,4273,498,612
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.73 -1.17 -1.32%
Natural Gas 3.3350 +0.0500 +1.52%
Gold 4596.30 +63.90 +1.41%
Dow 51043.00 +300.00 +0.59%
S&P 500 7601.50 +19.75 +0.26%
Nasdaq 100 30436.00 +129.00 +0.43%
Russell 2000 2924.50 -17.30 -0.59%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1670 +0.0019 +0.17%
USD/JPY 159.24 +0.01 +0.00%
GBP/USD 1.3471 +0.0027 +0.20%
BTC/USD 73509.20 +322.30 +0.44%
5-Year Treasury 4.13 -0.03 -0.72%
10-Year Treasury 4.436 -0.019 -0.43%
30-Year Treasury 4.979 -0.006 -0.12%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)