Finviz - Stock Screener

Today, 4:36 PMUS stocks closed lower from records as US‑Iran tensions drove oil and Treasury yields higher, reviving inflation worries and weighing on growth sectors

Advancing

26.5% (1480)

Declining

(3890) 69.7%

New High

45.6% (166)

New Low

(198) 54.4%

Above

48.4% (2693)

SMA50

Below

(2875) 51.6%

Above

47.5% (2647)

SMA200

Below

(2921) 52.5%

Ticker	Last	Change	Volume	Signal
XOS	7.46	234.53%	102.46M	Top Gainers
SDOT	6.75	105.79%	51.86M	Top Gainers
STAK	3.61	90.00%	26.68M	Top Gainers
SBEV	0.24	71.02%	487.39M	Top Gainers
FOFO	6.59	64.34%	3.08M	Top Gainers
SELX	0.46	60.21%	180.24M	Top Gainers
XOS	7.46	234.53%	102.46M	New High
VIDA	5.59	0.90%	977.00K	New High
MRVL	301.65	3.73%	111.20M	New High
EQ	3.11	11.47%	3.70M	New High
XOS	7.46	234.53%	102.46M	Overbought
LASE	3.13	29.34%	225.04M	Overbought
BMGL	0.66	19.62%	26.84M	Unusual Volume
WCT	2.57	179.35%	84.55M	Unusual Volume
SIXD	30.91	-0.19%	9.92M	Unusual Volume
FOXX	2.86	20.76%	6.09M	Unusual Volume
ACHC	25.73	5.36%	3.13M	Upgrades
MDT	77.95	5.69%	19.21M	Earnings Before
RCEL	4.16	-0.72%	241.96K	Insider Buying

Ticker	Last	Change	Volume	Signal
RPGL	3.03	-73.09%	1.05M	Top Losers
LSE	3.20	-29.36%	13.61K	Top Losers
KUST	1.81	-23.95%	5.75M	Top Losers
PBK	1.12	-22.22%	3.90M	Top Losers
ASTI	6.91	-22.01%	3.53M	Top Losers
PIII	10.05	-21.42%	281.22K	Top Losers
RPGL	3.03	-73.09%	1.05M	New Low
NOTV	0.12	-53.96%	22.09M	New Low
HKIT	0.45	-27.39%	14.42M	New Low
KUST	1.81	-23.95%	5.75M	New Low
AZUL	8.89	-1.22%	30.24K	Oversold
HDRN	2.73	-6.83%	171.64K	Oversold
RPGL	3.03	-73.09%	1.05M	Most Volatile
WCT	2.57	179.35%	84.55M	Most Volatile
SOXS	4.91	-5.03%	572.88M	Most Active
SBEV	0.24	71.02%	487.39M	Most Active
T	23.55	-4.42%	51.65M	Downgrades
AVGO	479.23	-0.49%	40.76M	Earnings After
LFUS	484.65	-0.67%	351.02K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	ONCY	TrendlineTL Supp.
IMA	MLAB	SLB	LIN	TrendlineTL Resist.
AWX	DLHC	RFMZ	ATAT	Horizontal S/R
LYV	WELL	SMBC	JAKK	Wedge Up
KYTX	CMRE	CKX	THCH	Wedge
ONCY	AIM	VLTO	OTF	Wedge Down
PLRZ	CENTA	SION	PDS	Triangle Asc.Asc.
E	IMNM	CSW	FOUR	Triangle Desc.Desc.

Tickers				Signal
NGS	PAA	CRAQ	CRS	Channel Up
MSEX	GXAI	IDT	GOGO	Channel
IMA	RLX	ALRM	CPRT	Channel Down
PBR-A	DMLP	DAR	COKE	Double Top
EVRG	TRV	FIEE	NSA	Multiple Top
ZS	MREO	SEGG	BGLC	Double Bottom
DDOG	SCVL	LIF	DOUG	Multiple Bottom
WTBA	ACRE	KMDA	SRTS	Head&Shoulders

Headlines
	04:17PM	Stock Market Today: Dow Falls More Than 600 Points Amid Mideast Clashes
	04:04PM	Dow closes over 600 points down, S&P 500 snaps 9-day win streak as stocks tumble
	04:03PM	Loading…
	04:03PM	Dow closes 600 points lower as rising Treasury yields and oil prices pressure stocks
	02:34PM	Wall Street eases as Middle East tensions escalate
	01:38PM	Stocks fall as US-Iran tensions ramp back up
	12:09PM	Credit Titans Warn of Shakeout on Deals That ‘Don’t Make Sense’

Major News
GOOGL -0.79%
NVDA -3.62%
GOOG -0.76%
META +4.24%
MSFT -3.17%
TSLA -0.01%
MRVL +3.73%
M +0.60%
AMZN -2.53%
STRC -2.13%
MSTR -7.01%
AVGO -0.49%
MDT +5.69%
PLTR -6.55%
PANW -5.64%
INTC +4.43%

Date	Time	Releases 1-6 of 28 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 30	6.57%	-	6.65%
Today	8:15 AM	ADP Employment Change	May	122K	117K	109K
Today	10:00 AM	Factory Orders MoM	Apr	4.8%	4.6%	1.5%
Today	10:00 AM	ISM Services PMI	May	54.5	53.8	53.6
Today	10:30 AM	EIA Crude Oil Stocks Change	May 30	-7.974M	-4M	-3.327M
Today	10:30 AM	EIA Gasoline Stocks Change	May 30	3.364M	-0.5M	-2.572M

Date	Earnings Release
Jun 02/a	PANW	ULTA	GME	GTLB	PICS	YEXT	SPWH	PETS
Jun 03/b	MDT	M	OLLI	THO	MMED	CXM	CGNT	VBNK
Jun 03/a	AVGO	CRWD	VEEV	FIVE	DSGX	NTSK	PVH	AI
Jun 04	CIEN	IOT	RBRK	PL	LULU	GWRE	COO	BF-B
Jun 05	ABM	GIII	TOUR	HERE
Jun 08	CPB	MTN	GHM	FCEL	ODC	AVO	MAMA	GLOO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LFUS	Gordon Hunter	Director	Jun 03	Proposed Sale	488.31	603	294,451
SHOO	Amelia Varela	Officer	Jun 03	Proposed Sale	43.45	10,000	434,452
MP	JAMES HENRY LITINSKY	Officer	Jun 03	Proposed Sale	68.53	250,000	17,132,500
INSM	Martina Flammer	Officer	Jun 03	Proposed Sale	102.27	2,566	262,424
CYRX	STEFANOVICH ROBERT	Officer	Jun 04	Proposed Sale	16.50	169,427	2,795,546
LMND	BIXBY TIMOTHY E	Officer	Jun 03	Proposed Sale	53.17	2,227	118,417

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
RELY	MIH Fintech Investments B.V.	Jun 02	Proposed Sale	282,679,897

Futures	Last	Change	Change %
Crude Oil	96.30	+2.54	+2.71%
Natural Gas	3.2370	+0.0700	+2.21%
Gold	4466.80	-53.10	-1.17%
Dow	50811.00	-589.00	-1.15%
S&P 500	7559.00	-64.75	-0.85%
Nasdaq 100	30565.75	-147.00	-0.48%
Russell 2000	2898.90	-37.10	-1.26%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1599	-0.0033	-0.28%
USD/JPY	160.07	+0.17	+0.10%
GBP/USD	1.3417	-0.0048	-0.36%
BTC/USD	65270.60	-464.60	-0.71%
5-Year Treasury	4.214	+0.037	+0.89%
10-Year Treasury	4.491	+0.036	+0.81%
30-Year Treasury	4.99	+0.023	+0.46%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience