Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 2:36 PMUS stocks trade lower as OpenAI revenue update pressures AI complex while Brent crude tops $104 and 10-year yield hits 5.35% ahead of further Fed hikes

Advancing

47.3% (2655)

Declining

(2785) 49.6%

New High

13.3% (62)

New Low

(404) 86.7%

Above

27.5% (1542)

SMA50

Below

(4062) 72.5%

Above

39.1% (2189)

SMA200

Below

(3415) 60.9%
TickerLastChange %VolumeSignal
JZ logoJJZ0.8988.55%262.94MTop Gainers
FLYE logoFFLYE2.3081.10%126.95MTop Gainers
AIXI logoAAIXI1.9950.76%56.17MTop Gainers
PCRX logoPPCRX36.2944.01%25.23MTop Gainers
OLB logoOOLB0.5439.28%356.50MTop Gainers
HKIT logoHHKIT3.2133.13%11.33MTop Gainers
PCRX logoPPCRX36.2944.01%25.23MNew High
HAE logoHHAE118.4416.45%1.94MNew High
MPC logoMMPC463.184.73%1.79MNew High
UVE logoUUVE46.673.13%217.27KNew High
XP logoXXP30.312.64%9.00MOverbought
CD logoCCD11.4212.51%589.42KOverbought
XELB logoXXELB0.5912.29%15.71MUnusual Volume
JZ logoJJZ0.8988.55%262.94MUnusual Volume
HKIT logoHHKIT3.2133.13%11.33MUnusual Volume
FLYE logoFFLYE2.3081.10%126.95MUnusual Volume
BAH logoBBAH71.684.35%883.91KUpgrades
PEP logoPPEP126.752.44%12.16MEarnings Before
WVVI logoWWVVI1.80-1.37%3.73KInsider Buying
TickerLastChange %Volume
Signal
SXTC logoSSXTC0.33-88.49%38.33MTop Losers
DKI logoDDKI0.71-57.34%76.06MTop Losers
MI logoMMI0.84-45.56%4.04MTop Losers
SBFM logoSSBFM0.43-38.09%112.97MTop Losers
MNDR logoMMNDR0.92-39.40%685.34KTop Losers
GMEX logoGGMEX1.81-31.96%648.41KTop Losers
SXTC logoSSXTC0.33-88.49%38.33MNew Low
DKI logoDDKI0.71-57.34%76.06MNew Low
MDCX logoMMDCX0.10-39.45%11.14MNew Low
NVNI logoNNVNI0.56-34.87%338.62KNew Low
ADBT logoAADBT0.132.09%4.04MOversold
AXG logoAAXG0.09-12.66%6.48MOversold
INHD logoIINHD3.689.20%12.80MMost Volatile
BUUU logoBBUUU39.596.66%372.61KMost Volatile
OLB logoOOLB0.5439.28%356.50MMost Active
SDST logoSSDST0.06-19.20%273.51MMost Active
BBD logoBBBD4.26-1.96%52.39MDowngrades
ODC logoOODC85.47-2.66%57.92KEarnings After
MOBX logoMMOBX1.11-10.89%10.87MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ ISOU TrendlineTL Supp.
NET FLUT YB PBF TrendlineTL Resist.
FLUT DAKT CHKP ITOC Horizontal S/R
TLX SXC PGEN FTNT Wedge Up
GLE JBL WW EBON Wedge
CNM MIR INTZ BON Wedge Down
CHKP WCC GAME RGS Triangle Asc.Asc.
VERX DOYU SONM WMB Triangle Desc.Desc.
Tickers Signal
NET MATX JACS ATLO Channel Up
FLUT GIGM CLDT SOFI Channel
GNL AGBK SUPN MSB Channel Down
RTB NNBR VBNK ALRS Double Top
GEO DDD STTK KRAQ Multiple Top
INIO MBC RDY NABL Double Bottom
QTRX INTR BXSL CLGN Multiple Bottom
ZVRA AUPH VSXY RDNW Head&Shoulders
Headlines
02:33PMUS 30-year fixed-rate mortgage rate hits 7.40%, likely to further erode housing demand
01:47PMStocks Fall as Report on OpenAI Sinks Chipmakers: Markets Wrap
01:38PM
01:38PMNasdaq down sharply as tech stocks struggle; oil prices rise on Iran jitters
01:17PMStocks fall, weighed down by oil prices and tech declines
12:44PMStock Market Today: Oil Rises, Nasdaq Slips on Fresh Tanker Attack
12:02PMBond yield moves tend to come before market blowups
Major News
NVDA -2.96%
SPCX -3.29%
PEP +2.44%
AMZN -1.93%
META -0.30%
MSFT -1.62%
GOOGL -0.85%
GOOG -0.85%
AMD -4.31%
PLTR +1.66%
SBUX -3.63%
MU -4.23%
CMG +7.30%
TSM -3.45%
TSLA -1.50%
ARGX -11.26%
 
Date Time Impact Releases 1-2 of 16 Events For Actual Expected Prior
Today 8:30 AM
Initial Jobless Claims Oct 3 197K 200K 199K
Today 11:15 AM
Atlanta Fed GDPNow Q3 3.6% 3.7% 3.7%
Date Earnings Release
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08/b PEP NG EXK HELE TLRY ANGO BYRN    
Oct 08/a ODC PKE                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WVVIOsborn Michael JordaChief ExecutiveOct 07Buy1.935,0009,655
MOBXPhilip SansoneAffiliateOct 08Proposed Sale1.122,6142,934
DRIMartin Melvin JohnGroup PresidentOct 06Sale202.612,209447,565
CETHill John CCEO & PresidentOct 06Buy56.3750028,185
HMNZURAITIS MARITAPresident & CEOOct 06Sale46.001004,600
FULBAILLY R JEFFREYDirectorOct 07Buy50.0010,000500,000
Ticker Top Insider Trading Date Transaction Value($)
BBDAug 31Buy33,581,299
GMEOct 02Buy17,084,270
COESep 25Buy14,117,400
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 91.44 +3.16 +3.58%
Natural Gas 3.1670 -0.0360 -1.12%
Gold 4150.80 +10.10 +0.24%
Dow 51415.00 -34.00 -0.07%
S&P 500 7813.25 -39.50 -0.50%
Nasdaq 100 31006.50 -395.75 -1.26%
Russell 2000 2809.40 -2.80 -0.10%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1204 +0.0009 +0.08%
USD/JPY 157.91 -0.14 -0.09%
GBP/USD 1.3220 +0.0008 +0.06%
BTC/USD 81396.10 -1269.60 -1.54%
5-Year Treasury 4.993 -0.028 -0.56%
10-Year Treasury 5.235 -0.042 -0.80%
30-Year Treasury 5.61 -0.051 -0.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)