Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 12:57 PMUS stocks trade mixed with tech and chip strength offsetting Apple weakness as Election Day results loom

Advancing

49.5% (2776)

Declining

(2660) 47.4%

New High

27.5% (97)

New Low

(256) 72.5%

Above

39.9% (2236)

SMA50

Below

(3364) 60.1%

Above

40.5% (2267)

SMA200

Below

(3333) 59.5%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.21119.80%8.62MTop Gainers
MERC logoMMERC0.2271.51%538.52MTop Gainers
PARA logoPPARA2.7965.09%84.80MTop Gainers
AEHR logoAAEHR65.8828.00%6.01MTop Gainers
BRAI logoBBRAI3.1827.25%6.32MTop Gainers
HUBC logoHHUBC0.1027.68%369.87MTop Gainers
IBTA logoIIBTA62.7725.36%954.71KNew High
LIFE logoLLIFE42.910.68%1.84MNew High
BBTX logoBBBTX16.322.03%143.28KNew High
REPL logoRREPL19.972.46%2.63MNew High
ULBI logoUULBI15.620.01%179.41KOverbought
GDYN logoGGDYN13.60-0.67%920.52KOverbought
PARA logoPPARA2.7965.09%84.80MUnusual Volume
DTST logoDDTST2.85-8.36%5.24MUnusual Volume
SRTS logoSSRTS3.2718.73%9.07MUnusual Volume
CNSY logoCCNSY1.31-23.39%27.84MUnusual Volume
AFYA logoAAFYA10.44-1.83%133.16KUpgrades
SHOP logoSSHOP149.27-4.45%17.44MEarnings Before
CAT logoCCAT625.421.92%1.71MInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.32-83.84%26.91MTop Losers
ABTS logoAABTS0.42-60.42%924.17KTop Losers
VCIG logoVVCIG4.95-39.34%1.25MTop Losers
RZAI logoRRZAI3.86-32.98%377.75KTop Losers
VIVO logoVVIVO1.50-31.97%1.42MTop Losers
SUPN logoSSUPN29.91-28.65%2.28MTop Losers
CENN logoCCENN0.32-83.84%26.91MNew Low
ABTS logoAABTS0.42-60.42%924.17KNew Low
AIRE logoAAIRE0.39-41.94%1.10MNew Low
RZAI logoRRZAI3.86-32.98%377.75KNew Low
ADBT logoAADBT0.110.28%1.43MOversold
MACI logoMMACI7.55-0.79%40.92KOversold
CNSY logoCCNSY1.31-23.39%27.84MMost Volatile
PARA logoPPARA2.7965.09%84.80MMost Volatile
MERC logoMMERC0.2271.51%538.52MMost Active
HUBC logoHHUBC0.1027.68%369.87MMost Active
AJG logoAAJG273.25-2.02%712.38KDowngrades
AMD logoAAMD492.105.41%14.67MEarnings After
CHE logoCCHE538.26-0.72%86.90KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZATGLSGCTrendline Supp.TL Supp.
WWFDSCYRXFLUTTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONINGMCMCFSLYWedge
BONBCYCINTZCNMWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
WWVERXWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
VNOYHNAANABLLYVKDouble Top
PFBCHWBKLILAIMOMultiple Top
PMILNSRFDXFNVRDouble Bottom
PBHTCXTNLBCDAMultiple Bottom
AUPHGCOIHTQXLHead&Shoulders
Headlines
12:45PMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
12:22PMS&P 500, Nasdaq rise as tech stocks gain ahead of midterm results
12:05PM
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
11:08AMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -1.84%
AMD +5.41%
NVDA +3.23%
PLTR -1.79%
SPCX +3.90%
PFE -0.80%
MSFT +2.74%
META +2.88%
CRWD +1.72%
GOOGL +0.90%
SHOP -4.45%
AMZN +2.12%
TSLA -1.22%
YUM -0.16%
GOOG +0.80%
INTC +1.33%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CHELEE SPENCER Sexecutive vice Nov 02Sale537.17920494,196
PGJanzaruk Matthew W.SVP - Chief AccNov 03Option Exercise98.559,479934,155
PGJanzaruk Matthew W.SVP - Chief AccNov 03Sale163.009,4791,545,077
SSTKPowell RikkiChief FinancialNov 01Option Exercise0.003,6350
CRCLFox-Geen JeremyOfficerNov 03Proposed Sale75.004,238317,850
SCHWSchwab Charles R.OfficerNov 03Proposed Sale89.0011,6751,039,075
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil95.95-0.51-0.53%
Natural Gas2.8900+0.0340+1.19%
Gold3941.50-28.10-0.71%
S&P 5007612.00+37.50+0.50%
Nasdaq 10028382.50+255.00+0.91%
Dow51950.00-183.00-0.35%
Russell 20002835.20+17.40+0.62%
VIX20.00-0.38-1.84%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1199+0.0012+0.11%
USD/JPY158.49+0.56+0.35%
GBP/USD1.3427+0.0021+0.16%
BTC/USD77593.90+782.20+1.02%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.748+0.055+1.17%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.323+0.054+1.02%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)