Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 11:56 AMUS stocks trade mixed as cooler PCE inflation and firm ADP payrolls temper Fed hike expectations and support tech-led gains

Advancing

47.3% (2656)

Declining

(2787) 49.7%

New High

20.6% (64)

New Low

(246) 79.4%

Above

28.2% (1577)

SMA50

Below

(4023) 71.8%

Above

39.8% (2226)

SMA200

Below

(3374) 60.2%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17142.78%736.28MTop Gainers
TGE logoTTGE1.5080.72%142.28MTop Gainers
TNON logoTTNON3.8942.49%43.01MTop Gainers
FFR logoFFFR1.3634.65%25.11MTop Gainers
PACB logoPPACB2.4031.15%46.96MTop Gainers
XRPN logoXXRPN16.4127.22%1.18MTop Gainers
GRAL logoGGRAL147.978.35%854.05KNew High
SVRN logoSSVRN53.62-20.36%554.69KNew High
MASS logoMMASS12.404.64%160.02KNew High
PGEN logoPPGEN8.525.90%3.31MNew High
XRPN logoXXRPN16.4127.22%1.18MOverbought
GRAL logoGGRAL147.978.35%854.05KOverbought
TGE logoTTGE1.5080.72%142.28MUnusual Volume
CMCT logoCCMCT2.4929.70%24.55MUnusual Volume
NIVF logoNNIVF0.17142.78%736.28MUnusual Volume
CNTB logoCCNTB1.2020.97%151.94MUnusual Volume
GO logoGGO11.272.88%949.04KUpgrades
JBL logoJJBL297.36-6.74%2.19MEarnings Before
ASGI logoAASGI19.35-0.26%99.11KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.66-58.69%34.78KTop Losers
RFL logoRRFL1.24-38.91%1.78MTop Losers
DKI logoDDKI1.62-36.47%553.52KTop Losers
CVRX logoCCVRX1.97-25.29%2.16MTop Losers
LQDA logoLLQDA53.22-24.71%2.74MTop Losers
PYXS logoPPYXS2.16-25.52%3.78MTop Losers
DKI logoDDKI1.62-36.47%553.52KNew Low
NCT logoNNCT1.51-20.11%816.22KNew Low
LESL logoLLESL0.17-24.24%26.42MNew Low
YMT logoYYMT1.36-24.30%532.03KNew Low
ADBT logoAADBT0.1215.22%27.56MOversold
TRBG logoTTRBG3.52-1.40%52.05KOversold
TNON logoTTNON3.8942.49%43.01MMost Volatile
CMCT logoCCMCT2.4929.70%24.55MMost Volatile
NIVF logoNNIVF0.17142.78%736.28MMost Active
RETO logoRRETO0.1120.11%384.38MMost Active
ALLY logoAALLY37.26-1.45%1.20MDowngrades
MU logoMMU1072.840.73%10.51MEarnings After
FBNC logoFFBNC61.49-1.31%57.46KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
FLUT AGNT PBF CHKP TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB BNS Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP RGP EIKN Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK SUPN CEPU GRAB Channel Down
XPO AP PFIS VIRT Double Top
STTK TTE BTX BVFL Multiple Top
YQ MLCI DKS AARD Double Bottom
USBC FUBO GMED PNBK Multiple Bottom
OVBC GTY ZVRA RDNW Head&Shoulders
Headlines
12:15PMNasdaq up sharply as tech stocks jump after cool inflation data; Dow flat
11:45AMApple stock pops on report it will unveil all-new smart home hub at Oct. 13 event
10:21AM
10:21AMStocks Rise as Inflation Surprise Curbs Fed Bets: Markets Wrap
10:13AMStock Market Today: Signs of Strength in U.S. Economy Power Stocks
09:31AMStocks rise after data shows inflation slowed last month
06:03AMThe bond hangover
Major News
NVDA +1.62%
MU +0.73%
META -0.32%
AAPL +2.22%
SPCX +1.42%
BA +0.03%
AMZN +2.14%
GOOGL +3.18%
HOOD -1.52%
TSLA -0.58%
GOOG +3.28%
CRWV +1.52%
AMD -0.66%
HPE +6.44%
MSFT +1.79%
SPGI +1.02%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW NEOG PENG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FBNCMOORE RICHARD HChief ExecutiveSep 28Sale63.1716,0001,010,672
FBNCMOORE RICHARD HChief ExecutiveSep 29Sale62.177,343456,500
ASGIBaird Gordon ADirectorSep 29Buy19.1332612
JBLUClements Carol AnnOfficerSep 30Proposed Sale4.292,0008,580
JCTCAJB Investment Fund 10% OwnerSep 28Buy2.904661,354
JCTCAJB Investment Fund 10% OwnerSep 29Buy2.912,1326,212
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 91.37 +1.99 +2.23%
Natural Gas 3.0210 +0.0100 +0.33%
Gold 4191.00 +11.30 +0.27%
Dow 51691.00 -11.00 -0.02%
S&P 500 7776.75 +44.75 +0.58%
Nasdaq 100 30881.50 +268.25 +0.88%
Russell 2000 2834.20 +5.00 +0.18%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1338 -0.0003 -0.03%
USD/JPY 157.30 +0.02 +0.02%
GBP/USD 1.3262 +0.0031 +0.24%
BTC/USD 84266.30 +1042.00 +1.25%
5-Year Treasury 5.079 +0.016 +0.32%
10-Year Treasury 5.283 +0.028 +0.53%
30-Year Treasury 5.636 +0.042 +0.75%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)