Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:38 PMUS stocks fall as hotter September CPI lifts Treasury yields and rate-hike odds into the late-October Fed meeting

Advancing

20.9% (1175)

Declining

(4285) 76.4%

New High

9.7% (69)

New Low

(642) 90.3%

Above

24.6% (1378)

SMA50

Below

(4219) 75.4%

Above

36.0% (2016)

SMA200

Below

(3581) 64.0%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.20206.40%9.82MTop Gainers
GLND logoGGLND3.6163.12%157.60MTop Gainers
TGL logoTTGL0.4354.68%186.87MTop Gainers
BSP logoBBSP55.5646.74%14.19MTop Gainers
YRD logoYYRD0.6440.75%125.92MTop Gainers
TDIC logoTTDIC2.1531.90%24.92MTop Gainers
MWYN logoMMWYN1.9018.75%671.11KNew High
JRSH logoJJRSH6.473.03%243.89KNew High
BOX logoBBOX37.890.92%1.54MNew High
GME logoGGME27.671.65%8.68MNew High
BMBL logoBBMBL5.94-0.12%26.40MOverbought
PCRX logoPPCRX36.370.17%918.40KOverbought
AMTD logoAAMTD0.6261.17%67.63MUnusual Volume
YRD logoYYRD0.6440.75%125.92MUnusual Volume
TGL logoTTGL0.4354.68%186.87MUnusual Volume
GENK logoGGENK1.6815.97%55.01MUnusual Volume
ALB logoAALB97.43-0.23%1.85MUpgrades
ASML logoAASML1683.13-2.02%1.71MEarnings Before
BORR logoBBORR4.74-1.35%7.87MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-75.80%11.42MTop Losers
BKHA logoBBKHA6.37-48.96%103.45KTop Losers
ZBAO logoZZBAO1.03-45.24%1.24MTop Losers
YFOR logoYYFOR0.55-44.51%1.61MTop Losers
FBGL logoFFBGL2.32-33.90%166.95KTop Losers
BMEA logoBBMEA0.84-33.22%9.67MTop Losers
CDT logoCCDT0.24-47.31%20.78MNew Low
BKHA logoBBKHA6.37-48.96%103.45KNew Low
YFOR logoYYFOR0.55-44.51%1.61MNew Low
IPW logoIIPW0.39-26.64%836.42KNew Low
ADBT logoAADBT0.11-7.26%3.93MOversold
ATII logoAATII9.37-12.51%46.04KOversold
WFF logoWWFF2.6022.41%74.99MMost Volatile
TC logoTTC1.4915.24%31.04MMost Volatile
NIVF logoNNIVF0.2529.17%189.58MMost Active
TGL logoTTGL0.4354.68%186.87MMost Active
ACI logoAACI12.790.55%4.51MDowngrades
HOMB logoHHOMB28.22-0.49%717.43KEarnings After
PGNY logoPPGNY27.681.08%389.69KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSPBFTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
VRSNMANERSVRTREXDouble Top
OVLYTOROHWBKBTXMultiple Top
TIGRGPORCYCUCHWYDouble Bottom
USBCREFRCSGPPBHMultiple Bottom
AUPHOVBCRDNWZVRAHead&Shoulders
Headlines
01:49PMStock Market Today: Stocks Turn Lower, as AI, Tech Shares Slump
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PM
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.58%
BLK -0.28%
NVDA -3.43%
ASML -2.02%
SPCX -2.87%
MS -3.92%
NFLX -0.18%
TSLA -2.68%
CRWV -16.32%
MU -3.40%
GS -2.71%
GOOGL -1.52%
AAPL +0.27%
JPM +0.78%
AMZN -1.93%
GOOG -1.46%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PGNYCummings Melissa BOfficerOct 14Proposed Sale28.001,87952,612
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.79+1.65+1.75%
Natural Gas3.1780-0.1050-3.20%
Gold4106.80-70.50-1.69%
Dow51699.00-236.00-0.45%
S&P 5007756.25-99.50-1.27%
Nasdaq 10030170.25-621.25-2.02%
Russell 20002740.70-59.40-2.12%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1135-0.0064-0.57%
USD/JPY158.63+0.32+0.20%
GBP/USD1.3165-0.0089-0.67%
BTC/USD81446.80-2141.50-2.56%
5-Year Treasury5.027+0.02+0.40%
10-Year Treasury5.21700.00%
30-Year Treasury5.543-0.02-0.36%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)