Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Automatically detect candlestick patterns on any chart

Read How
Today, 7:06 PMUS stocks closed lower as oil climbed on US-Iran tensions and the 10-year yield broke above 4.75% to cap a winning August

Advancing

35.1% (1975)

Declining

(3397) 60.4%

New High

26.1% (68)

New Low

(193) 73.9%

Above

46.9% (2633)

SMA50

Below

(2978) 53.1%

Above

51.2% (2875)

SMA200

Below

(2736) 48.8%
TickerLastChange %VolumeSignal
AEHL logoAAEHL6.4983.33%47.22MTop Gainers
NCRA logoNNCRA2.8349.74%63.32MTop Gainers
GPRO logoGGPRO0.8846.06%207.73MTop Gainers
YDDL logoYYDDL2.2838.18%32.68MTop Gainers
RDHL logoRRDHL0.9036.16%103.78MTop Gainers
USDE logoUUSDE8.8731.21%10.38MTop Gainers
TP logoTTP10.2530.91%550.30KNew High
PSQL logoPPSQL17.30-9.47%2.02MNew High
RNXT logoRRNXT1.9315.57%3.28MNew High
SAIC logoSSAIC128.221.79%1.86MNew High
CRNX logoCCRNX84.950.13%8.20MOverbought
VACI logoVVACI10.512.74%60.95KOverbought
SQFT logoSSQFT1.9629.80%10.87MUnusual Volume
CLGN logoCCLGN0.398.35%182.27MUnusual Volume
RDHL logoRRDHL0.9036.16%103.78MUnusual Volume
YDDL logoYYDDL2.2838.18%32.68MUnusual Volume
ANF logoAANF143.08-3.60%2.39MUpgrades
SAIC logoSSAIC128.221.79%1.86MEarnings Before
PRTS logoPPRTS7.23-0.55%6.00KInsider Buying
TickerLastChange %Volume
Signal
WHLR logoWWHLR0.68-36.45%4.98MTop Losers
DAIC logoDDAIC3.48-25.00%2.08MTop Losers
ZSQR logoZZSQR2.95-23.58%536.85KTop Losers
EIX logoEEIX53.98-23.07%24.74MTop Losers
YDES logoYYDES3.71-22.71%445.50KTop Losers
CPIX logoCCPIX6.69-20.92%190.70KTop Losers
JUNS logoJJUNS3.54-15.31%259.73KNew Low
VEEA logoVVEEA1.80-12.71%365.42KNew Low
WHLR logoWWHLR0.68-36.45%4.98MNew Low
FTFT logoFFTFT1.95-12.11%1.18MNew Low
GYGY logoGGYGY1.190.85%169.84KOversold
TWG logoTTWG0.46-4.25%96.67KOversold
WETO logoWWETO5.48-4.20%41.97MMost Volatile
SQFT logoSSQFT1.9629.80%10.87MMost Volatile
VVOS logoVVVOS0.20-12.85%531.44MMost Active
PASW logoPPASW0.1515.99%347.29MMost Active
EIX logoEEIX53.98-23.07%24.74MDowngrades
CANG logoCCANG2.397.17%935.10KEarnings After
CBT logoCCBT82.71-1.12%351.20KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
RVSB CHD MLCO DAKT TrendlineTL Supp.
YB SNWV PLRZ THCH TrendlineTL Resist.
RVSB HXHX KRRO PLRZ Horizontal S/R
TLX GOOD TXO MTCH Wedge Up
EBON VTMX IRM NWN Wedge
NGG IQST CASH GNSS Wedge Down
FCX DHT CVEO KRRO Triangle Asc.Asc.
MLCO WMB IMKTA HUBB Triangle Desc.Desc.
Tickers Signal
PEBK COSO OKE RPRX Channel Up
SORA GIGM GPMT YDKG Channel
SNWV GNL CEPU PNR Channel Down
NVAX FDX VIRT STM Double Top
GNK WSBK SBUX WFRD Multiple Top
MGEE BIOX NCNA YQ Double Bottom
SLE CLIR NUCL MIST Multiple Bottom
FLNG CHH ELPC RLMD Head&Shoulders
Headlines
06:11PMAsian Stocks to Fall as Iran Flare-Up Boosts Oil: Markets Wrap
06:05PMStock futures are little changed after Wall Street closes out winning August
05:37PM
05:37PMWall Street closes lower as oil prices jump, indexes notch monthly gains
05:34PMThe 10-year Treasury yield just crossed a key threshold that should make people ‘sit up and take notice’
04:13PMStock Market Today: Dow Falls, Oil Climbs on Fresh Mideast Flare-Up
04:07PMStocks slip but cap winning month for stocks
Major News
NVDA +1.48%
AMZN -2.50%
AAPL -0.89%
SPCX +1.55%
GOOGL -2.09%
META -0.98%
GOOG -2.18%
TSLA +5.51%
MSTR +4.42%
AVGO +0.42%
AMD +1.10%
STRC +0.28%
PCG -20.06%
MSFT -1.22%
CRM +0.60%
LLY -1.52%
 
Date Time Impact Releases 1-1 of 3 Events For Actual Expected Prior
Today 10:30 AM
Dallas Fed Manufacturing Index Aug 11.6 - 1.3
Date Earnings Release
Aug 28/a CNF RADX                   
Aug 31/b SAIC SY LX PLSM BLRX CFND       
Aug 31/a CANG PXS                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CBTKeohane Sean DPresident and CAug 28Option Exercise50.00134,8956,744,750
CBTKeohane Sean DPresident and CAug 28Sale85.00134,89511,466,075
PRTSHuffaker MichaelCOOAug 27Buy6.884,61431,744
PRTSHuffaker MichaelCOOAug 28Buy7.167,54854,044
PRTSMeniane DavidCEOAug 27Buy6.884,61231,731
PRTSMeniane DavidCEOAug 28Buy7.167,55254,072
Ticker Top Insider Trading Date Transaction Value($)
BABAAug 25Buy10,418,400
BABAAug 24Buy10,288,800
KLARAug 26Buy9,949,164
VIKAug 24Proposed Sale1,043,399,796
ALHAug 20Sale589,606,506
KSPIAug 31Proposed Sale204,032,507
Futures Last Change Change %
Crude Oil 86.38 +0.62 +0.72%
Natural Gas 2.9320 -0.0030 -0.10%
Gold 4495.00 +13.50 +0.30%
Dow 53270.00 +30.00 +0.06%
S&P 500 7701.25 +2.25 +0.03%
Nasdaq 100 29496.25 -16.75 -0.06%
Russell 2000 2958.20 -0.50 -0.02%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1613 -0.0004 -0.03%
USD/JPY 159.81 +0.08 +0.05%
GBP/USD 1.3544 -0.0003 -0.02%
BTC/USD 78425.50 +721.50 +0.93%
5-Year Treasury 4.507 +0.026 +0.58%
10-Year Treasury 4.758 +0.038 +0.81%
30-Year Treasury 5.249 +0.043 +0.83%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)