Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 4:37 PMUS stocks closed broadly higher at record levels as Treasury yields eased from multi-year highs and oil prices declined

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%
TickerLastChange %VolumeSignal
OLB logoOOLB0.41117.85%748.72MTop Gainers
MOBX logoMMOBX1.1272.28%122.16MTop Gainers
APUS logoAAPUS7.1355.34%43.49MTop Gainers
XHLD logoXXHLD0.6251.58%147.31MTop Gainers
IPDN logoIIPDN4.6148.71%70.22MTop Gainers
SMXT logoSSMXT3.4244.30%3.90MTop Gainers
AIFA logoAAIFA7.6730.44%4.72MNew High
PACB logoPPACB2.70-5.92%47.02MNew High
MWYN logoMMWYN1.4716.67%572.96KNew High
FTRE logoFFTRE20.78-1.56%2.64MNew High
ALIS logoAALIS11.258.91%117.92KOverbought
AIFA logoAAIFA7.6730.44%4.72MOverbought
LCFY logoLLCFY2.05-12.39%2.86MUnusual Volume
ARAI logoAARAI0.20-3.08%179.62MUnusual Volume
SMXT logoSSMXT3.4244.30%3.90MUnusual Volume
BRN logoBBRN0.962.17%9.75MUnusual Volume
AMTM logoAAMTM18.772.91%1.89MUpgrades
RPM logoRRPM98.313.16%2.60MEarnings Before
HRL logoHHRL19.88-1.00%6.37MInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.23-82.43%16.36MTop Losers
XRPN logoXXRPN19.20-50.32%2.69MTop Losers
AVBP logoAAVBP15.09-46.98%19.73MTop Losers
SXTC logoSSXTC1.25-39.90%4.92MTop Losers
VJET logoVVJET1.03-36.42%2.29MTop Losers
AMOD logoAAMOD2.50-33.86%3.31MTop Losers
SGRX logoSSGRX0.76-32.15%3.90MNew Low
BZAI logoBBZAI0.29-33.43%14.21MNew Low
LCFY logoLLCFY2.05-12.39%2.86MNew Low
AVBP logoAAVBP15.09-46.98%19.73MNew Low
ADBT logoAADBT0.12-6.02%5.95MOversold
AXG logoAAXG0.116.67%166.59MOversold
MI logoMMI1.23-82.43%16.36MMost Volatile
XHG logoXXHG2.3825.26%54.01MMost Volatile
OLB logoOOLB0.41117.85%748.72MMost Active
FRGT logoFFRGT0.3231.43%328.02MMost Active
BRTX logoBBRTX2.271.34%79.64KDowngrades
STZ logoSSTZ115.672.08%5.80MEarnings After
BFLY logoBBFLY8.70-7.25%9.20MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM CLDT SOFI Channel
AGBK SUPN MIR ISBA Channel Down
OABI CHEF FRST WAVE Double Top
NP FNLC TLYS FRAF Multiple Top
DKS SANA TCX GDYN Double Bottom
PULM GNLN ALVO ALOY Multiple Bottom
ZVRA AUPH RDNW OVBC Head&Shoulders
Headlines
04:22PMS&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
04:10PMS&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
04:06PM
04:06PMS&P 500, Nasdaq reach record closing highs as focus pivots to earnings
04:04PMS&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
04:04PMS&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
10:05AMStock Market Today: S&P 500 Hits New Record High
Major News
NVDA +0.14%
GOOGL +0.35%
AMD +2.80%
GOOG +0.22%
CEG +12.25%
AMZN +1.95%
META -0.41%
SPCX +0.49%
SPGI +1.33%
MSFT +0.78%
AAPL +0.22%
UBER -0.58%
TSLA +0.51%
NKE +1.91%
JPM -0.33%
MRVL +5.81%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 - - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BFLYCarlson MeganCAO and SVP, FiOct 02Sale8.7410,11488,447
AMKRALEXANDER DOUGLAS ADirectorOct 02Option Exercise8.515,00042,550
AMKRALEXANDER DOUGLAS ADirectorOct 02Sale55.005,000275,000
LUXEMICHAEL KLIGEROfficerOct 06Proposed Sale9.751,734,20616,908,508
LGNDReardon AndrewCLO & SecretaryOct 02Option Exercise52.2734017,772
LGNDReardon AndrewCLO & SecretaryOct 02Sale304.075,0001,520,346
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.80 +0.37 +0.41%
Natural Gas 3.1190 +0.0530 +1.73%
Gold 4190.70 +33.90 +0.82%
Dow 51823.00 +265.00 +0.51%
S&P 500 7876.50 +50.25 +0.64%
Nasdaq 100 31489.75 +172.00 +0.55%
Russell 2000 2848.60 -19.20 -0.67%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1259 +0.0037 +0.33%
USD/JPY 158.15 +0.26 +0.16%
GBP/USD 1.3275 +0.0054 +0.41%
BTC/USD 85588.50 +132.50 +0.16%
5-Year Treasury 5.028 -0.038 -0.75%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)