Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:08 AMUS stocks set for a mixed, slightly higher open as traders await September CPI and bank earnings amid tech-to-financials rotation and Middle East-driven oil support

Advancing

34.3% (1927)

Declining

(1293) 23.0%

New High

34.6% (64)

New Low

(121) 65.4%

Above

29.1% (1626)

SMA50

Below

(3971) 70.9%

Above

39.3% (2199)

SMA200

Below

(3398) 60.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.66176.73%2.25MTop Gainers
GLND logoGGLND3.4756.95%28.02MTop Gainers
LQDA logoLLQDA38.7244.42%940.11KTop Gainers
TCRT logoTTCRT3.8828.06%13.58MTop Gainers
GRML logoGGRML6.8924.37%5.45MTop Gainers
FLYE logoFFLYE4.3321.86%199.52KTop Gainers
NCPL logoNNCPL1.6820.86%1.48MTop Gainers
MWYN logoMMWYN1.653.12%17.57KNew High
TRMD logoTTRMD41.962.07%50.34KNew High
DHT logoDDHT26.951.35%106.93KNew High
FRO logoFFRO59.721.16%29.64KNew High
BMBL logoBBMBL5.93-0.34%46.66KOverbought
TCRT logoTTCRT3.8828.06%13.58MOverbought
TGL logoTTGL0.73162.77%56.96MUnusual Volume
YRD logoYYRD0.5214.97%7.20MUnusual Volume
AMTD logoAAMTD0.36-6.01%1.29MUnusual Volume
CDT logoCCDT0.25-44.24%15.23MUnusual Volume
ASML logoAASML1715.50-0.13%171.83KEarnings Before
BZUN logoBBZUN3.470.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.61-39.38%513.09KTop Losers
BMEA logoBBMEA0.96-23.51%301.81KTop Losers
JBDI logoJJBDI2.67-22.22%926.05KTop Losers
FBGL logoFFBGL2.74-21.94%43.53KTop Losers
BKHA logoBBKHA10.55-15.43%14.37KTop Losers
WORX logoWWORX2.09-15.04%77.16KTop Losers
PFAI logoPPFAI4.07-13.39%125.72KTop Losers
CDT logoCCDT0.25-44.24%15.23MNew Low
YFOR logoYYFOR0.61-39.38%513.09KNew Low
HCAI logoHHCAI0.24-16.86%14.38MNew Low
SHFS logoSSHFS0.22-19.83%1.97MNew Low
ADBT logoAADBT0.12-2.36%361.48KOversold
AXG logoAAXG0.08-1.19%239.50KOversold
AEHL logoAAEHL23.66176.73%2.25MMost Volatile
GLND logoGGLND3.4756.95%28.02MMost Volatile
NIVF logoNNIVF0.2842.94%84.99MMost Active
TGL logoTTGL0.73162.77%56.96MMost Active
HOMB logoHHOMB28.25-0.39%5.03KEarnings After
ASX logoAASX46.66-1.97%33.62KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
CHKPDAKTITOCENSCHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
BKHALLYVKCORTOCDouble Top
OVIDBRKRBTXSTTKMultiple Top
AOSAHCOOSGSINTDouble Bottom
STNEBLIVSNOACLGNMultiple Bottom
ZVRAAUPHOVBCRDNWHead&Shoulders
Headlines
07:01AMUS Stocks Climb Before Latest Inflation Reading: Markets Wrap
06:56AMStock Market Today: Investors Await Inflation Report, Bank of America Misses Expectations
06:27AM
06:27AMStock futures tick higher as traders await consumer inflation report
06:06AMInvestors have made big bets on tech stocks. Why one strategist just downgraded the sector.
05:51AMWhy Elon Musk is liking Micron right now
05:37AMThe CPI test
Major News
ASML -0.13%
BAC -4.36%
BLK +5.19%
SPCX +0.21%
AAPL +0.38%
NVDA -0.37%
GS -0.10%
MU -1.47%
JPM +0.11%
TSM -0.61%
GME +1.80%
AVGO -0.59%
LCO 0.00%
TSLA -0.14%
SPY +0.20%
SOXX -0.94%
 
DateTimeImpactReleases 1-7 of 18 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 107.5%-7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.65+1.51+1.60%
Natural Gas3.2570-0.0260-0.79%
Gold4161.10-16.20-0.39%
Dow52095.00+160.00+0.31%
S&P 5007867.00+11.25+0.14%
Nasdaq 10030745.75-45.75-0.15%
Russell 20002805.30+5.20+0.19%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1193-0.0005-0.05%
USD/JPY158.47+0.16+0.10%
GBP/USD1.3263+0.0008+0.06%
BTC/USD83341.20-247.10-0.30%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)