Finviz - Stock Screener

Today, 4:36 PMUS stocks closed at record highs as resilient growth data, tame inflation and AI-driven earnings capped the S&P 500’s strongest month since 2020

Advancing

69.2% (3858)

Declining

(1475) 26.5%

New High

65.0% (234)

New Low

(126) 35.0%

Above

58.7% (3262)

SMA50

Below

(2293) 41.3%

Above

49.9% (2774)

SMA200

Below

(2781) 50.1%

Ticker	Last	Change	Volume	Signal
HCAI	10.95	100.18%	45.05M	Top Gainers
AKAN	48.96	88.38%	15.32M	Top Gainers
AVLN	29.49	63.83%	6.51M	Top Gainers
OSRH	0.70	52.80%	288.82M	Top Gainers
BAND	36.81	52.11%	4.14M	Top Gainers
RYOJ	3.38	48.25%	173.19K	Top Gainers
BAND	36.81	52.11%	4.14M	New High
PS	28.00	15.70%	2.34M	New High
VIAV	52.40	15.09%	21.15M	New High
VISN	12.80	22.21%	29.85M	New High
AKAN	48.96	88.38%	15.32M	Overbought
ONEG	8.84	3.27%	5.03M	Overbought
MAYT	37.97	-0.01%	2.76M	Unusual Volume
MAYW	34.22	-0.01%	4.00M	Unusual Volume
USCL	81.56	1.27%	254.43K	Unusual Volume
JUSA	64.96	0.85%	938.29K	Unusual Volume
ABBV	211.32	3.64%	10.25M	Upgrades
LLY	934.60	9.80%	8.21M	Earnings Before
FCHL	0.11	-25.16%	13.53M	Insider Buying

Ticker	Last	Change	Volume	Signal
RDAC	10.66	-48.03%	1.16M	Top Losers
NCSM	54.67	-28.07%	79.93K	Top Losers
MAXN	0.76	-26.99%	3.32M	Top Losers
SDOT	0.98	-26.42%	167.51K	Top Losers
LABT	2.66	-25.91%	299.81K	Top Losers
OPCH	20.33	-24.34%	17.26M	Top Losers
FCHL	0.11	-25.16%	13.53M	New Low
ERNA	0.15	-21.24%	1.96M	New Low
OPCH	20.33	-24.34%	17.26M	New Low
SDOT	0.98	-26.42%	167.51K	New Low
OIO	1.72	-2.82%	63.05K	Oversold
AIDX	1.59	2.58%	33.30K	Oversold
SKBL	4.55	12.62%	3.24M	Most Volatile
WNW	4.27	36.42%	8.79M	Most Volatile
OSRH	0.70	52.80%	288.82M	Most Active
NVDA	199.57	-4.63%	223.30M	Most Active
ADAM	8.98	15.87%	3.51M	Downgrades
AAPL	271.35	0.44%	82.72M	Earnings After
UVE	39.63	1.15%	212.71K	Insider Selling

Tickers				Signal
CNMD	AWX	SYK	DLHC	TrendlineTL Supp.
SPHR	BAM	NHIC	ALL	TrendlineTL Resist.
OPAL	AWX	ALL	DLHC	Horizontal S/R
WTTR	AEP	WELL	CVEO	Wedge Up
ZVRA	DV	TARS	NMTC	Wedge
MRSH	VLTO	AVPT	GHG	Wedge Down
ADSE	MSEX	AMBR	CABA	Triangle Asc.Asc.
GCBC	STKS	BRFH	WDH	Triangle Desc.Desc.

Tickers				Signal
ASND	FIHL	SPHR	AXIA	Channel Up
ABVX	LVO	GNE	IDT	Channel
SKK	ROOT	EVO	FUFU	Channel Down
TSN	FEIM	RFAI	LH	Double Top
TBPH	LLY	CABA	AYI	Multiple Top
WIX	SKYE	DSGX	TOST	Double Bottom
HBAN	AUR	FF	ORCL	Multiple Bottom
CWBC	WTBA	JRVR	IBCP	Head&Shoulders

Headlines
	04:35PM	Stocks Hit Record at End of Best Month Since 2020: Markets Wrap
	04:33PM	Apple tops earnings estimates on strong sales
	04:27PM	Loading…
	04:27PM	Mapping the Market: Dollar's strength against the yen may depend on the 'Ichimoku cloud'
	04:13PM	Stock Market Today: Nasdaq, S&P Close at Records, Finishing Best Month Since 2020
	04:02PM	Dow surges nearly 800 points, S&P 500 posts first close above 7,200 and best month since 2020
	Apr-29	This is the most critical question facing U.S. investors right now — and it has nothing to do with Iran

Major News
META -8.55%
MSFT -3.93%
GOOGL +9.96%
AMZN +0.77%
AAPL +0.44%
GOOG +9.97%
NVDA -4.63%
CAT +9.88%
LLY +9.80%
QCOM +15.12%
TSLA +2.37%
HSY -1.81%
OWL +9.80%
RCL +3.84%
STLA -5.45%
BMY +5.21%

Date	Time	Releases 6-12 of 28 Events	For	Actual	Expected	Prior
Today	8:30 AM	GDP Price Index QoQ Adv	Q1	4.5%	3.8%	3.7%
Today	8:30 AM	Initial Jobless Claims	Apr 25	189K	215K	215K
Today	8:30 AM	PCE Price Index MoM	Mar	0.7%	0.7%	0.4%
Today	8:30 AM	PCE Price Index YoY	Mar	3.5%	3.5%	2.8%
Today	8:30 AM	Personal Income MoM	Mar	0.6%	0.3%	0.0%
Today	8:30 AM	Personal Spending MoM	Mar	0.9%	0.9%	0.6%
Today	9:45 AM	Chicago PMI	Apr	49.2	53	52.8

Date	Earnings Release
Apr 29/a	GOOG	GOOGL	MSFT	AMZN	META	KLAC	QCOM	EQIX
Apr 30/b	LLY	MA	CAT	MRK	COP	BBVA	BMY	MO
Apr 30/a	AAPL	AMGN	SNDK	WDC	SYK	AEM	MPWR	AJG
May 01	XOM	CVX	LIN	TRP	CL	AON	IMO	D
May 04	BRK-B	PLTR	VRTX	WMB	FANG	ON	FN	L
May 05	AMD	HSBC	ANET	ETN	SHOP	PFE	BUD	DUK
May 06	ARM	DIS	UBER	APP	CVS	MAR	JCI	EOG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
UVE	DOWNES SEAN P	Executive Chair	Apr 29	Sale	39.69	20,000	793,765
ROG	Tsao Jeff	Former Affiliat	Apr 30	Proposed Sale	134.93	3,978	536,743
GDLC	DCG International In	Affiliate	Apr 27	Proposed Sale	34.94	15,000	524,054
GAVA	DCG International In	Affiliate	Apr 27	Proposed Sale	22.30	250	5,575
GLNK	DCG International In	Affiliate	Apr 27	Proposed Sale	8.26	5,350	44,191
GSUI	DCG International In	Affiliate	Apr 27	Proposed Sale	13.45	2,000	26,900

Ticker	Top Insider Trading	Date	Transaction	Value($)
PRLD	ORBIMED ADVISORS LLC	Apr 21	Buy	12,499,999
PRLD	Bonita David P	Apr 21	Buy	12,499,999
TORO	Panagiotidis Petros Panagiotis	Apr 22	Buy	12,062,580
RDW	AE RED HOLDINGS, LLC	Apr 22	Sale	231,820,113
FLR	FLUOR CORP	Apr 21	Sale	159,424,200
SMR	FLUOR CORP	Apr 21	Sale	159,424,200

Futures	Last	Change	Change %
Crude Oil	105.83	-1.05	-0.98%
Natural Gas	2.7620	+0.1150	+4.34%
Gold	4630.60	+69.10	+1.51%
Dow	49876.00	+864.00	+1.76%
S&P 500	7247.75	+79.75	+1.11%
Nasdaq 100	27591.75	+266.50	+0.98%
Russell 2000	2814.00	+66.20	+2.41%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1732	+0.0055	+0.47%
USD/JPY	156.60	-3.83	-2.39%
GBP/USD	1.3603	+0.0128	+0.95%
BTC/USD	76454.50	+586.20	+0.77%
5-Year Treasury	4.023	-0.042	-1.03%
10-Year Treasury	4.39	-0.028	-0.63%
30-Year Treasury	4.987	0	0.00%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience