Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 11:38 AMUS stocks extend slide as hotter October CPI lifts Fed hike odds and bond yields despite select earnings and AI winners

Advancing

29.6% (1660)

Declining

(3787) 67.5%

New High

30.0% (93)

New Low

(217) 70.0%

Above

41.0% (2292)

SMA50

Below

(3303) 59.0%

Above

40.0% (2240)

SMA200

Below

(3355) 60.0%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.28120.71%81.47MTop Gainers
SMX logoSSMX17.7489.73%22.92MTop Gainers
TTEC logoTTTEC2.2863.08%8.92MTop Gainers
OMH logoOOMH42.4364.18%13.44MTop Gainers
MI logoMMI0.3958.02%349.02MTop Gainers
TREO logoTTREO2.7539.59%374.68KTop Gainers
SENS logoSSENS11.6418.78%3.00MNew High
UG logoUUG9.153.45%37.72KNew High
TRAX logoTTRAX51.583.77%487.41KNew High
DCTH logoDDCTH21.656.81%852.54KNew High
ULBI logoUULBI15.68-0.05%25.25KOverbought
SGRY logoSSGRY26.650.74%1.17MOverbought
LICN logoLLICN0.05-85.08%29.90MUnusual Volume
PXLW logoPPXLW6.3722.14%15.74MUnusual Volume
MNDO logoMMNDO1.2645.40%10.94MUnusual Volume
RUBI logoRRUBI1.26-31.43%14.08MUnusual Volume
ZNTL logoZZNTL1.888.05%1.18MUpgrades
TDG logoTTDG1235.811.39%195.97KEarnings Before
MXF logoMMXF21.00-0.17%2.19KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.90-65.44%529.71KTop Losers
IHRT logoIIHRT0.64-63.95%21.75MTop Losers
MNTK logoMMNTK1.39-49.82%1.01MTop Losers
EMAT logoEEMAT1.24-43.35%2.05MTop Losers
FF logoFFF2.84-43.98%3.29MTop Losers
ZNB logoZZNB0.63-41.58%568.08KTop Losers
LICN logoLLICN0.05-85.08%29.90MNew Low
NXXT logoNNXXT0.90-65.44%529.71KNew Low
ITP logoIITP0.06-44.03%1.59MNew Low
MVST logoMMVST0.22-65.05%24.96MNew Low
ADBT logoAADBT0.10-1.84%526.95KOversold
CETX logoCCETX0.59-4.34%155.92KOversold
OMH logoOOMH42.4364.18%13.44MMost Volatile
BYAH logoBBYAH1.82-16.52%2.90MMost Volatile
MI logoMMI0.3958.02%349.02MMost Active
NVDA logoNNVDA167.74-6.12%213.33MMost Active
VISN logoVVISN4.05-1.82%3.44MDowngrades
PBR logoPPBR18.28-0.38%10.11MEarnings After
FERG logoFFERG257.54-0.92%513.15KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
TMCIMASSCACAMTBDouble Top
DDDEPCCMPSCHEMultiple Top
TATTMINEAOSSNESDouble Bottom
INRSTNADCTKMDAMultiple Bottom
AUPHRICKAQBHIMSHead&Shoulders
Headlines
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.12%
SPCX -0.36%
MSFT -0.47%
CRWV -1.14%
AMD +1.49%
RKLB +0.48%
AMZN +0.71%
ONON -8.25%
TTWO +7.32%
MU -3.31%
TSM +0.53%
HIMS -18.29%
TSLA -0.61%
QBTS -11.14%
ASTS -8.95%
AAON +21.96%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FERGPaisley James A.OfficerNov 10Proposed Sale258.592,300594,757
MXFSaba Capital Managem10% OwnerOct 14Buy19.8812,791254,285
MXFSaba Capital Managem10% OwnerOct 21Buy20.4216,035327,435
MXFSaba Capital Managem10% OwnerOct 22Buy20.142,00040,280
MXFSaba Capital Managem10% OwnerOct 28Buy20.131,12122,566
MXFSaba Capital Managem10% OwnerOct 29Buy20.1123,901480,537
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.34-0.51-0.59%
Natural Gas3.2480+0.0300+0.93%
Gold4030.30-84.20-2.05%
S&P 5007516.00-58.25-0.77%
Nasdaq 10027736.50-278.00-0.99%
Dow52125.00-373.00-0.71%
Russell 20002811.30-37.40-1.31%
VIX20.60+0.59+2.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1148-0.0075-0.67%
USD/JPY158.80+0.91+0.57%
GBP/USD1.3317-0.0123-0.92%
BTC/USD72889.10-1768.80-2.37%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.839+0.18+3.86%
10-Year Treasury5.01+0.146+3.00%
30-Year Treasury5.369+0.113+2.15%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)