Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 5:07 AMUS stocks set for mixed open with CPI data and softer oil prices in focus as traders gauge Fed’s next move

Advancing

13.5% (757)

Declining

(734) 13.1%

New High

37.5% (9)

New Low

(15) 62.5%

Above

43.4% (2430)

SMA50

Below

(3164) 56.6%

Above

41.0% (2295)

SMA200

Below

(3299) 59.0%

TickerLastChange %VolumeSignal
CISS logoCCISS2.8260.86%4.45MTop Gainers
OMH logoOOMH34.1532.16%2.23MTop Gainers
TANH logoTTANH23.7022.54%261.26KTop Gainers
WFF logoWWFF1.3424.09%3.30MTop Gainers
QMCO logoQQMCO20.8222.54%64.28KTop Gainers
AAON logoAAAON76.0020.88%15.01KTop Gainers
SECZ logoSSECZ8.1116.36%45.31KTop Gainers
KLTR logoKKLTR1.6616.20%14.20KTop Gainers
SENS logoSSENS11.0112.35%11.92KNew High
SDGR logoSSDGR33.410.06%44.16KNew High
CKX logoCCKX17.013.72%78.08KOverbought
STAK logoSSTAK4.02-1.69%43.03KOverbought
RUBI logoRRUBI1.58-14.13%10.08MUnusual Volume
CISS logoCCISS2.8260.86%4.45MUnusual Volume
CODX logoCCODX0.3715.77%10.68MUnusual Volume
MI logoMMI0.60143.61%51.24MUnusual Volume
SENS logoSSENS11.0112.35%11.92KUpgrades
TDG logoTTDG1232.001.08%494Earnings Before
LAW logoLLAW5.620.00%0Insider Buying
TickerLastChange %Volume
Signal
FF logoFFF3.50-30.95%21.95KTop Losers
APPS logoAAPPS8.78-22.30%91.00KTop Losers
GRPN logoGGRPN12.97-20.18%10.21KTop Losers
WCT logoWWCT3.60-19.46%81.89KTop Losers
RUBI logoRRUBI1.58-14.13%10.08MTop Losers
FGL logoFFGL1.19-14.39%119.66KTop Losers
NWGL logoNNWGL2.58-9.15%476.76KTop Losers
MVST logoMMVST0.31-49.15%458.70KNew Low
VIVK logoVVIVK0.31-18.24%20.97MNew Low
KPTI logoKKPTI0.03-22.50%544.62KNew Low
RUBI logoRRUBI1.58-14.13%10.08MNew Low
ADBT logoAADBT0.10-0.19%45.00KOversold
RBNE logoRRBNE0.13-1.80%3.19MOversold
RUBI logoRRUBI1.58-14.13%10.08MMost Volatile
BYAH logoBBYAH2.305.49%49.20KMost Volatile
MI logoMMI0.60143.61%51.24MMost Active
VIVK logoVVIVK0.31-18.24%20.97MMost Active
PBR logoPPBR18.25-0.54%22.08KEarnings After
PGNY logoPPGNY35.980.08%4Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
FDSCTKBCYRXENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRINTAWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXSSACPMLQDTChannel Up
UPWKCSGPCATLFERGChannel
EUATGLDOLEMSBChannel Down
IOVAWSFSNRIXBRBSDouble Top
DHXDDDSOBOEWBCMultiple Top
OMHFSVTUYAAGIDouble Bottom
OSISSAMADCTBCDAMultiple Bottom
AUPHRICKHURCIHTHead&Shoulders
Headlines
05:09AMOil's well that ends well
05:04AMStock Market Today: Oil Prices Fall to $90 a Barrel on Trump Iran Comments; Investors Await CPI Report
04:52AM
04:52AMUS Stock Rebound Pauses on Waller’s Rate Warning: Markets Wrap
12:38AMS&P 500 futures largely higher as traders brace for crucial consumer inflation report
Nov-09The short seller who saw signs of Nvidia’s China scandal months ago claims Megaspeed isn’t the only company helping China access chips
Nov-09Why the Jensen Huang scandal is a trust problem for Nvidia investors
Major News
NVDA +1.58%
SPCX +0.07%
CRWV +1.67%
AMZN +0.28%
AAPL -0.37%
MSFT -0.72%
ASTS +0.41%
HMC -1.17%
LCO 0.00%
TSM +0.95%
MARA -1.20%
RKLB -5.54%
TSLA -0.45%
ONON -5.41%
SECZ +16.36%
HIVE +0.55%
 
DateTimeImpactReleases 1-7 of 20 EventsForActualExpectedPrior
Today8:15 AM
ADP Employment Change Weekly---16.75K
Today8:30 AM
Core Inflation Rate MoMOct-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct-337.02336.94
Today8:30 AM
CPI s.aOct--336.30
Today8:30 AM
Inflation Rate MoMOct-0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PGNYAnevski PeterCHIEF EXECUTIVENov 09Option Exercise0.91126,204114,846
PGNYAnevski PeterCHIEF EXECUTIVENov 05Option Exercise0.913,4003,094
PGNYAnevski PeterCHIEF EXECUTIVENov 05Sale35.1311,939419,412
PGNYAnevski PeterCHIEF EXECUTIVENov 09Sale35.73161,3085,762,841
KVYOSummit Partners Co-IOwnerNov 09Proposed Sale20.82182,2103,793,612
KVYOSUMMIT INVESTORS GE OwnerNov 09Proposed Sale20.8215,531323,355
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.56-2.29-2.64%
Natural Gas3.2440+0.0260+0.81%
Gold4091.00-23.50-0.57%
S&P 5007579.75+5.50+0.07%
Nasdaq 10027959.75-54.75-0.20%
Dow52653.00+155.00+0.30%
Russell 20002849.00+0.30+0.01%
VIX20.00-0.01-0.05%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1221-0.0003-0.02%
USD/JPY158.10+0.21+0.13%
GBP/USD1.3426-0.0015-0.11%
BTC/USD74169.40-488.50-0.65%
3-Month Treasury4.035+0.035+0.88%
5-Year Treasury4.659+0.011+0.24%
10-Year Treasury4.864+0.005+0.10%
30-Year Treasury5.256-0.004-0.08%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)