Finviz - Stock Screener

Today, 4:06 AMUS equity futures edge higher as oil trades below $100 after Trump UN remarks with PMIs and earnings set to guide early moves

Advancing

21.7% (1215)

Declining

(710) 12.7%

New High

67.9% (19)

New Low

(9) 32.1%

Above

37.8% (2116)

SMA50

Below

(3479) 62.2%

Above

45.2% (2527)

SMA200

Below

(3068) 54.8%

Ticker	Last	Change %	Volume	Signal
WWHLR	5.17	176.46%	3.92M	Top Gainers
IIPDN	7.55	93.55%	2.34M	Top Gainers
HHAO	3.53	23.85%	214.78K	Top Gainers
DDCOY	3.75	20.97%	464.03K	Top Gainers
SSQFT	1.50	20.00%	424.89K	Top Gainers
LLGCL	3.10	11.91%	12.62K	Top Gainers
TTLSI	5.76	16.93%	47.61K	Top Gainers
GGRML	16.33	15.38%	550.44K	Top Gainers
TTNMG	4.44	13.55%	22.95K	Top Gainers
SSMTK	1.96	15.84%	137.46K	Top Gainers
CCYPH	3.98	6.70%	138.45K	New High
AAVAT	2.38	5.31%	13.41K	Overbought
GGME	24.11	0.35%	50.25K	Overbought
CCAPS	0.28	54.96%	13.44M	Unusual Volume
WWHLR	5.17	176.46%	3.92M	Unusual Volume
IIPDN	7.55	93.55%	2.34M	Unusual Volume
VVTGN	0.35	40.69%	15.93M	Unusual Volume
CCTAS	200.00	0.60%	1.74K	Earnings Before
NNTRP	1.94	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
JJAGX	25.05	-27.32%	528.23K	Top Losers
BBMEA	1.37	-19.27%	28.16K	Top Losers
RRAIN	0.86	-15.98%	61.51K	Top Losers
PPFSA	1.92	-11.52%	14.38K	Top Losers
ZZCMD	0.93	-9.70%	20.85K	Top Losers
FFLNA	0.94	-8.25%	64.81K	Top Losers
GGDC	1.50	-6.25%	88.11K	Top Losers
DDCX	0.10	-6.13%	477.08K	New Low
AADBT	0.12	-2.16%	508.29K	Oversold
NNWCL	7.97	-2.15%	13.93K	Oversold
JJAGX	25.05	-27.32%	528.23K	Most Volatile
WWHLR	5.17	176.46%	3.92M	Most Volatile
VVTGN	0.35	40.69%	15.93M	Most Active
CCAPS	0.28	54.96%	13.44M	Most Active
FFUL	51.23	0.31%	148	Earnings After
AAUGO	92.00	-0.83%	1.94K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:51AM	Loading…
	01:51AM	Asia stocks ride tech wave higher, oil slips again
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52340.00	+61.00	+0.12%
S&P 500	7838.00	+6.25	+0.08%
Nasdaq 100	31018.75	-9.75	-0.03%
Russell 2000	2908.80	-5.30	-0.18%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1413	-0.0033	-0.29%
USD/JPY	157.81	+0.43	+0.28%
GBP/USD	1.3296	-0.0048	-0.36%
BTC/USD	86113.70	-540.80	-0.62%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Upgrade your Finviz experience