Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 6:06 PMUS stocks ended mixed as S&P 500 closed out worst month since June while 10-year yield hit 24-year high despite cooler PCE inflation

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%855.21MTop Gainers
TGE logoTTGE1.5586.75%192.89MTop Gainers
GOW logoGGOW3.1875.70%21.14MTop Gainers
CMCT logoCCMCT2.9352.60%32.45MTop Gainers
TNON logoTTNON4.0949.82%53.08MTop Gainers
FFR logoFFFR1.3129.70%28.03MTop Gainers
PGEN logoPPGEN8.566.34%11.68MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%710.50KNew High
MASS logoMMASS12.344.14%414.12KNew High
XRPN logoXXRPN16.4027.13%2.57MOverbought
KOD logoKKOD94.804.04%4.91MOverbought
TGE logoTTGE1.5586.75%192.89MUnusual Volume
CMCT logoCCMCT2.9352.60%32.45MUnusual Volume
NIVF logoNNIVF0.17133.33%855.21MUnusual Volume
AHG logoAAHG0.9030.25%5.61MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.93MEarnings Before
CLPR logoCCLPR3.15-2.17%55.72KInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.87MTop Losers
RZAI logoRRZAI21.88-56.25%229.24KTop Losers
DKI logoDDKI1.57-38.43%4.40MTop Losers
RFL logoRRFL1.32-34.98%2.29MTop Losers
CVRX logoCCVRX1.75-33.46%4.26MTop Losers
YMT logoYYMT1.25-30.17%787.19KTop Losers
DKI logoDDKI1.57-38.43%4.40MNew Low
LESL logoLLESL0.16-26.54%77.27MNew Low
LGHL logoLLGHL5.6825.94%19.61MNew Low
NCT logoNNCT1.56-17.46%1.11MNew Low
ADBT logoAADBT0.1215.97%31.51MOversold
TRBG logoTTRBG3.734.48%101.71KOversold
LQDA logoLLQDA30.26-57.19%22.87MMost Volatile
GOW logoGGOW3.1875.70%21.14MMost Volatile
NIVF logoNNIVF0.17133.33%855.21MMost Active
RETO logoRRETO0.1126.15%411.64MMost Active
ALLY logoAALLY37.62-0.50%4.86MDowngrades
MU logoMMU1065.110.00%30.63MEarnings After
HNGE logoHHNGE97.242.13%1.63MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
CVX MTRN OGE WTS Double Top
ARW TLYS NUE GEO Multiple Top
SANA TFPM DKS TCX Double Bottom
QTRX UPWK CAE MTVA Multiple Bottom
GTY ZVRA OVBC RDNW Head&Shoulders
Headlines
06:17PMAustralia’s Property Boom Is Unraveling. How Bad Will It Get?
06:06PMStock futures are flat as traders eye elevated Treasury yields, brace for jobs report due this week
04:23PM
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
04:09PMMicron earnings are out. Here’s everything investors need to know.
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
Major News
MU +0.00%
NVDA +0.51%
AMZN +1.01%
META -1.84%
GOOGL +0.93%
AAPL +1.10%
GOOG +1.01%
AMD +0.69%
SPCX +1.09%
SPGI +0.51%
MSFT +0.77%
BA -0.87%
HPE +3.90%
HOOD -3.20%
MAT -4.24%
CRWV +1.38%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM PRGS HTLM YRD    
Sep 30/a MU BSET                   
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HNGEInsight Venture Part10% OwnerSep 30Proposed Sale98.00399,33839,135,124
PONYJun PengDirector & OffiSep 30Proposed Sale6.543,000,00019,620,000
COSTFrates CatonSr. Executive VSep 29Sale915.93801733,328
CLPRBistricer JacobChief OperatingSep 28Buy3.3573,500246,225
APTMONTGOMERY CHARLES DDirectorSep 28Sale5.0421,943110,593
FRTNicole Lamb-HaleDirectorSep 30Proposed Sale108.291,500162,435
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.22 -0.20 -0.22%
Natural Gas 3.0080 -0.0180 -0.59%
Gold 4189.30 +2.60 +0.06%
Dow 51342.00 +64.00 +0.12%
S&P 500 7727.25 +11.75 +0.15%
Nasdaq 100 30737.25 +38.50 +0.13%
Russell 2000 2821.60 +4.10 +0.15%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1332 +0.0003 +0.02%
USD/JPY 157.39 -0.00 -0.00%
GBP/USD 1.3265 +0.0002 +0.02%
BTC/USD 83660.50 +436.20 +0.52%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)