HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:16 AMUS stocks edge higher as PCE inflation data and potential US‑Iran ceasefire support steady‑Fed view while AI momentum lifts tech

Advancing

52.7% (2944)

Declining

(2403) 43.0%

New High

61.7% (127)

New Low

(79) 38.3%

Above

57.8% (3218)

SMA50

Below

(2354) 42.2%

Above

51.1% (2849)

SMA200

Below

(2723) 48.9%
TickerLastChangeVolumeSignal
MASK4.50226.09%77.14MTop Gainers
SPRC11.27156.67%25.60MTop Gainers
ATPC5.78102.81%33.70MTop Gainers
NCT3.9059.39%30.21MTop Gainers
FATN7.6458.50%1.66MTop Gainers
CODX11.5157.67%10.78MTop Gainers
CRSR11.7920.06%15.67MNew High
UMAC27.8647.98%25.78MNew High
EQ2.9612.74%1.09MNew High
QTEX2.3310.71%42.84MNew High
ASTC19.6442.22%22.84MOverbought
UMC22.672.05%5.62MOverbought
GGOV50.150.37%9.99MUnusual Volume
NCT3.9059.39%30.21MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
IALT28.250.36%22.95MUnusual Volume
A134.5216.13%2.32MUpgrades
RY187.65-0.78%391.33KEarnings Before
TPL405.92-0.04%75.06KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.76-51.17%365.97KTop Losers
SUGP1.47-45.03%1.35MTop Losers
PLAB36.25-32.26%4.37MTop Losers
WCT1.43-24.34%34.33KTop Losers
FGL2.02-23.48%1.01MTop Losers
NEOV2.04-21.12%2.77MTop Losers
SUGP1.47-45.03%1.35MNew Low
GMM0.14-25.41%50.84MNew Low
ADTX0.16-22.99%2.52MNew Low
DAIC0.14-24.07%849.78KNew Low
VRRM4.075.84%13.02MOversold
LABT0.70-4.23%195.99KOversold
MASK4.50226.09%77.14MMost Volatile
SUGP1.47-45.03%1.35MMost Volatile
GNS0.3244.02%228.83MMost Active
SOXS6.30-3.52%206.07MMost Active
BAX19.20-0.67%1.41MDowngrades
COST998.69-0.50%536.45KEarnings After
NOW106.614.39%15.92MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX PUSA CMRE Wedge
ALRM ONCY VLTO OTF Wedge Down
CENTA PLRZ WSBF MGRC Triangle Asc.Asc.
E FOUR MAN ENR Triangle Desc.Desc.
Tickers Signal
BUUU ASND BWAY ANDE Channel Up
MSEX IDT SMC MGLD Channel
IMA RLX FSP MMA Channel Down
MRNA BKV NE FBRX Double Top
MLI NPK SLSR WBS Multiple Top
CMTG OC DSGX EVGO Double Bottom
WBX AWRE BZAI BTX Multiple Bottom
WTBA SRTS KMDA MOLN Head&Shoulders
Headlines
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AM
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
10:15AMWall St muted as investors assess inflation data, Mideast developments
10:06AMFed's inflation gauge heats up, cementing steady rate path
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
Major News
SNOW +34.15%
NVDA -0.11%
CRM +0.75%
BBY +16.08%
DLTR +17.11%
AMZN -0.57%
MRVL -0.04%
KSS +16.40%
MSFT +2.76%
IBM +3.49%
CZR +1.25%
GOOGL +0.66%
META -0.18%
AAPL +0.24%
GOOG +0.64%
XPEV +0.76%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NOWBriggs TeresaDirectorMay 28Proposed Sale108.701,595173,376
TATTLewandowski JasonChief OperatingMay 26Option Exercise6.593,12520,594
TATTLewandowski JasonChief OperatingMay 26Sale39.223,125122,562
TPLHORIZON KINETICS ASS10% OwnerMay 26Buy402.901403
TPLHORIZON KINETICS ASS10% OwnerMay 27Buy404.861405
SNOWSlootman FrankDirectorMay 28Proposed Sale233.42400,00093,366,558
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.53 +0.85 +0.96%
Natural Gas 3.2370 +0.1420 +4.59%
Gold 4504.00 +22.50 +0.50%
Dow 50710.00 -18.00 -0.04%
S&P 500 7567.50 +27.50 +0.36%
Nasdaq 100 30223.75 +176.50 +0.59%
Russell 2000 2934.30 +9.60 +0.33%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1652 +0.0026 +0.23%
USD/JPY 159.22 -0.27 -0.17%
GBP/USD 1.3438 +0.0011 +0.08%
BTC/USD 72590.10 -545.00 -0.75%
5-Year Treasury 4.158 -0.019 -0.45%
10-Year Treasury 4.459 -0.022 -0.49%
30-Year Treasury 4.991 -0.02 -0.40%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)