Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 6:06 PMUS stocks closed lower as rising Treasury yields, hawkish Fed minutes and oil prices pressured risk assets

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%145.75MTop Gainers
PFAI logoPPFAI5.07116.67%30.82MTop Gainers
SBFM logoSSBFM0.7075.92%175.14MTop Gainers
BIYA logoBBIYA2.3068.50%115.63MTop Gainers
TOPP logoTTOPP0.1754.12%553.90MTop Gainers
NCPL logoNNCPL1.5945.87%12.17MTop Gainers
PFAI logoPPFAI5.07116.67%30.82MNew High
ALIS logoAALIS11.03-1.96%690.61KNew High
QETA logoQQETA13.009.70%10.98KNew High
VAI logoVVAI2.537.20%53.43KNew High
XP logoXXP29.53-0.67%14.27MOverbought
NTWK logoNNTWK6.261.46%88.36KOverbought
PFAI logoPPFAI5.07116.67%30.82MUnusual Volume
LPCN logoLLPCN2.204.76%105.43MUnusual Volume
TOPP logoTTOPP0.1754.12%553.90MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.39MUnusual Volume
AFYA logoAAFYA13.90-0.11%578.74KUpgrades
TFPM logoTTFPM30.13-1.79%422.51KEarnings Before
JCTC logoJJCTC2.991.18%1.80KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%4.19MTop Losers
CRBU logoCCRBU0.62-45.60%37.40MTop Losers
VCIG logoVVCIG0.77-45.32%8.06MTop Losers
AIXI logoAAIXI1.32-28.65%12.76MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.05MTop Losers
KAPA logoKKAPA0.87-24.35%1.09MTop Losers
CRBU logoCCRBU0.62-45.60%37.40MNew Low
GCDT logoGGCDT0.73-48.44%4.19MNew Low
INV logoIINV0.27-52.56%27.55MNew Low
HUHU logoHHUHU3.12-20.51%489.84KNew Low
ADBT logoAADBT0.12-0.40%11.02MOversold
AXG logoAAXG0.10-11.88%17.03MOversold
SXTC logoSSXTC2.83126.40%145.75MMost Volatile
PFAI logoPPFAI5.07116.67%30.82MMost Volatile
TOPP logoTTOPP0.1754.12%553.90MMost Active
SBFM logoSSBFM0.7075.92%175.14MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%17.92MEarnings After
FIG logoFFIG21.62-1.41%5.70MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
OABI VIST HAE PSMT Double Top
TLYS TGTX FORM EPD Multiple Top
DKS GAIA PSBD FWRG Double Bottom
SOFI PNBK USBC ENPH Multiple Bottom
OVBC AUPH ZVRA RDNW Head&Shoulders
Headlines
06:07PMStock futures are little changed after S&P 500 retreats from record
04:47PMFed’s minutes show no appetite for a series of interest-rate hikes
04:05PM
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
01:17PMStocks Fall From All-Time Highs on Inflation Worry: Markets Wrap
Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
MU +4.06%
GOOG +0.81%
TSLA -0.75%
META -2.38%
MSFT +0.09%
AMD -0.55%
STZ +2.35%
AAPL +0.91%
AMZN +1.42%
INTC +0.55%
SPGI -0.24%
COIN -3.92%
BULL -19.09%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MGMFritz Gary MPresident, InteOct 06Option Exercise0.0022,1110
FIGMulligan BrendanGeneral CounselOct 05Sale21.7420,701449,990
MGMHORNBUCKLE WILLIAMCEO AND PRESIDEOct 06Option Exercise0.0049,1350
METAOlivan JavierChief OperatingOct 05Sale728.08946688,764
METAOlivan JavierChief OperatingOct 05Sale728.08629457,962
RXRXBorgeson BlakeDirectorOct 06Sale4.8450,000242,000
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.98 +0.70 +0.79%
Natural Gas 3.2670 +0.0640 +2.00%
Gold 4135.00 -5.70 -0.14%
Dow 51442.00 -7.00 -0.01%
S&P 500 7853.50 +0.75 +0.01%
Nasdaq 100 31427.75 +25.50 +0.08%
Russell 2000 2813.10 +0.90 +0.03%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1200 +0.0005 +0.04%
USD/JPY 158.01 -0.04 -0.03%
GBP/USD 1.3214 +0.0002 +0.01%
BTC/USD 83115.80 -965.90 -1.15%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)