Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:18 AMUS stocks trade lower as hotter October CPI data boosts December Fed hike expectations and drives Treasury yields toward 5%

Advancing

32.9% (1846)

Declining

(3590) 64.0%

New High

34.9% (81)

New Low

(151) 65.1%

Above

42.1% (2357)

SMA50

Below

(3238) 57.9%

Above

40.3% (2253)

SMA200

Below

(3342) 59.7%

TickerLastChange %VolumeSignal
PEPG logoPPEPG6.02151.89%70.34MTop Gainers
OMH logoOOMH48.2686.76%8.88MTop Gainers
AMIX logoAAMIX2.6958.53%53.02MTop Gainers
SMX logoSSMX14.8058.29%18.42MTop Gainers
TTEC logoTTTEC2.0647.60%3.42MTop Gainers
NCI logoNNCI6.7044.42%90.37KTop Gainers
SENS logoSSENS11.9822.19%2.36MNew High
UG logoUUG9.193.79%34.21KNew High
TRAX logoTTRAX52.495.61%297.04KNew High
DCTH logoDDCTH21.666.86%594.25KNew High
ULBI logoUULBI15.68-0.06%14.86KOverbought
SGRY logoSSGRY26.44-0.05%520.17KOverbought
LICN logoLLICN0.05-84.52%25.79MUnusual Volume
PXLW logoPPXLW6.3421.48%15.00MUnusual Volume
MNDO logoMMNDO1.2644.83%10.42MUnusual Volume
RUBI logoRRUBI1.32-28.26%13.71MUnusual Volume
ZNTL logoZZNTL1.9612.81%829.96KUpgrades
TDG logoTTDG1235.841.39%139.36KEarnings Before
AIM logoAAIM0.160.64%160.39KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.70-60.49%14.32MTop Losers
MNTK logoMMNTK1.54-44.66%530.98KTop Losers
FF logoFFF2.93-42.11%2.08MTop Losers
ZNB logoZZNB0.63-42.06%310.27KTop Losers
EMAT logoEEMAT1.33-39.06%1.14MTop Losers
APPS logoAAPPS7.45-34.03%8.19MTop Losers
LICN logoLLICN0.05-84.52%25.79MNew Low
MVST logoMMVST0.21-65.75%18.59MNew Low
IHRT logoIIHRT0.70-60.49%14.32MNew Low
HLSQ logoHHLSQ0.07-37.43%1.73MNew Low
ADBT logoAADBT0.10-1.55%359.11KOversold
CETX logoCCETX0.61-2.37%134.91KOversold
BYAH logoBBYAH1.88-13.76%2.69MMost Volatile
OMH logoOOMH48.2686.76%8.88MMost Volatile
MI logoMMI0.3543.73%276.18MMost Active
NVDA logoNNVDA171.31-4.12%123.89MMost Active
VISN logoVVISN4.03-2.06%1.65MDowngrades
PBR logoPPBR18.25-0.57%6.99MEarnings After
BSY logoBBSY44.70-1.54%377.58KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CTKBCYRXFDSENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
OVBCFACCBGMNSTDouble Top
DHXCMPSEWBCBTXMultiple Top
ZDAITIMBREREDLHCDouble Bottom
TCOMCRKZGFSPMultiple Bottom
RICKAUPHHIMSAQBHead&Shoulders
Headlines
10:28AMNvidia stock drops 3%, extending the decline on board investigation
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AM
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMTreasury Yields Jump as Inflation Fuels Fed Wagers: Markets Wrap
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
Major News
NVDA -4.12%
SPCX +0.70%
MSFT -0.44%
CRWV +2.21%
AMD +4.65%
AMZN +1.96%
RKLB +0.58%
MU -1.05%
TTWO +7.98%
TSM +2.29%
ONON -8.02%
TSLA -0.33%
ASTS -5.88%
QBTS -8.81%
EMBJ +5.46%
VG +3.01%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BSYBentley Keith A.DirectorNov 10Proposed Sale50.76350,00017,767,740
HYMCJennings RebeccaSVP & General CNov 09Sale21.469,605206,125
ALLTHarari Eyal DavidChief ExecutiveNov 09Sale8.9228,923257,875
WConine StevenOfficerNov 10Proposed Sale114.206,000685,200
KLACWALLACE RICHARD POfficerNov 10Proposed Sale149.0272,01410,731,526
AIMEquels Thomas KCEO & PresidentNov 09Buy0.1631,2985,070
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.46-1.39-1.60%
Natural Gas3.2300+0.0120+0.37%
Gold4058.40-56.10-1.36%
S&P 5007548.75-25.50-0.34%
Nasdaq 10027975.50-39.00-0.14%
Dow52265.00-233.00-0.44%
Russell 20002827.10-21.60-0.76%
VIX20.25+0.24+1.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1175-0.0049-0.43%
USD/JPY158.59+0.70+0.44%
GBP/USD1.3367-0.0073-0.55%
BTC/USD73742.10-915.80-1.23%
3-Month Treasury4.118+0.083+2.06%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)