HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Elite Feature: Screen & Chart at the same time

Learn More
May 18, 8:36 PMUS stocks ended mixed as rising Treasury yields and Middle East tensions pressured tech while energy and value shares advanced

Advancing

51.1% (2849)

Declining

(2512) 45.0%

New High

43.1% (168)

New Low

(222) 56.9%

Above

49.0% (2730)

SMA50

Below

(2836) 51.0%

Above

46.2% (2572)

SMA200

Below

(2994) 53.8%
TickerLastChangeVolume
Signal
WGRX0.17108.38%642.52MTop Gainers
HCAI11.0098.56%13.46MTop Gainers
GOVX2.2179.67%208.90MTop Gainers
SBFM0.5179.51%437.85MTop Gainers
AIM0.4161.26%471.58MTop Gainers
VRAX0.2353.09%765.17MTop Gainers
NXXT0.4146.22%197.13MTop Gainers
GCTS2.5840.98%60.31MNew High
NCEW19.1821.78%24.93KNew High
ICCC9.9111.10%118.06KNew High
VAL113.427.58%1.15MNew High
BAND55.953.67%855.00KOverbought
QUCY3.30-4.62%26.50MOverbought
SBFM0.5179.51%437.85MUnusual Volume
GOVX2.2179.67%208.90MUnusual Volume
PMI0.177.06%340.07MUnusual Volume
CISS3.173.93%28.93MUnusual Volume
HD299.810.77%6.37MEarnings Before
GSHD42.1411.93%511.80KInsider Buying
TickerLastChangeVolume
Signal
BTM0.78-73.24%6.69MTop Losers
LICN3.77-46.75%564.40KTop Losers
YOOV0.78-39.06%4.05MTop Losers
NEOV1.60-37.50%4.50MTop Losers
LABT0.95-36.65%37.88MTop Losers
BNZI5.08-33.68%320.54KTop Losers
TDIC0.71-32.11%26.70MTop Losers
BTM0.78-73.24%6.69MNew Low
GOSS0.19-43.32%58.01MNew Low
NEOV1.60-37.50%4.50MNew Low
LABT0.95-36.65%37.88MNew Low
SDA0.70-4.15%300.90KOversold
LABT0.95-36.65%37.88MOversold
GOVX2.2179.67%208.90MMost Volatile
LICN3.77-46.75%564.40KMost Volatile
VRAX0.2353.09%765.17MMost Active
WGRX0.17108.38%642.52MMost Active
KEYS340.48-2.44%2.32MEarnings After
SRE90.23-0.22%3.05MInsider Selling
Tickers Signal
KYTX BRSL DLHC AWX TrendlineTL Supp.
SRAD IMA RSKD CRAQ TrendlineTL Resist.
MDU GNE AWX DLHC Horizontal S/R
SION SRZN KOS CRS Wedge Up
KYTX OCFC IPAR PUSA Wedge
MRSH VLTO OTF CURI Wedge Down
TREX CENTA YJ JBSS Triangle Asc.Asc.
SMA GMM FOUR BRFH Triangle Desc.Desc.
Tickers Signal
ASND CRAQ ANDE SRBK Channel Up
MSEX LVO IDT XPRO Channel
SRAD IMA ALRM RLX Channel Down
ISOU ECO FBRX ABCB Double Top
ZTO FISI AUPH CWEN Multiple Top
PRKS FORR AUID AIOS Double Bottom
ZIP IMSR NKLR NCTY Multiple Bottom
KMDA MOLN WTBA SPXC Head&Shoulders
Headlines
03:45AMAnalog Devices Is Said to Near $1.5 Billion Deal for Empower
12:58AMMorning Bid: Markets in uneasy calm as inflation fears take root
12:14AM
12:14AMS&P 500 futures fall after index posts back-to-back losses amid tech sell-off
May-18Stock Market News, May 18, 2026: Tech Declines Pressure Nasdaq, S&P 500
May-18The S&P 500 and most of its stocks are heading in opposite directions at a record pace. What investors should know.
May-18Elon Musk loses court battle against OpenAI
Major News
NVDA -1.33%
GOOG -0.05%
GOOGL +0.04%
TSLA -2.90%
NEE -4.63%
AMZN +0.27%
XP -0.74%
D +9.44%
JPM +0.98%
BX -0.72%
AAPL -0.80%
MSFT +0.38%
MSTR -6.08%
MU -5.95%
CRWV -3.29%
STRC -0.58%
 
Date Time Impact Releases 1-4 of 9 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - - - 33.0K
Today 10:00 AM
Pending Home Sales MoM Apr - 1.3% 1.5%
Today 10:00 AM
Pending Home Sales YoY Apr - - -1.1%
Today 4:30 PM
API Crude Oil Stock Change May 16 - - -2.188M
Date Earnings Release
May 18/a XP AGYS DRTS YALA BALY OPTX FATN PXS
May 19/b HD AS BEKE BILI EXP CMBT MMYT HSAI
May 19/a KEYS ZTO TOL JHX CAVA AUNA EGHT EARN
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SREFerrero PabloDirectorMay 18Proposed Sale90.432,600235,118
RDWAE Industrial Partne10% OwnerMay 18Proposed Sale14.065,082,52871,460,344
RDWAE Industrial Partne10% OwnerMay 18Proposed Sale14.066,187,97887,002,971
RDWAE Industrial Partne10% OwnerMay 18Proposed Sale14.063,961,83055,703,330
RDWAE Industrial Partne10% OwnerMay 18Proposed Sale14.0615,250214,415
SCHWSchwab Charles R.Co-ChairmanMay 18Sale92.4027,5002,541,008
Ticker Top Insider Trading Date Transaction Value($)
ARTVMay 11Buy74,999,992
AXIAMay 08Buy43,515,365
ODTXMay 11Buy25,000,002
DOCNMay 13Sale495,990,000
JHGMay 12Proposed Sale321,233,711
JHGMay 12Sale320,612,990
Futures Last Change Change %
Crude Oil 103.55 -0.83 -0.80%
Natural Gas 3.0150 -0.0090 -0.30%
Gold 4545.50 -12.50 -0.27%
Dow 49788.00 +20.00 +0.04%
S&P 500 7424.50 -1.25 -0.02%
Nasdaq 100 29084.50 -11.50 -0.04%
Russell 2000 2781.60 -1.10 -0.04%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1636 -0.0020 -0.17%
USD/JPY 159.03 +0.25 +0.15%
GBP/USD 1.3404 -0.0028 -0.21%
BTC/USD 77133.50 +435.30 +0.57%
5-Year Treasury 4.28 +0.022 +0.52%
10-Year Treasury 4.623 +0.028 +0.61%
30-Year Treasury 5.147 +0.019 +0.37%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)