Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 2:16 PMUS stocks trade lower as OpenAI revenue reset hits tech while Brent tops $104 and 10-year yield reaches 5.29% on Iran-related tensions

Advancing

47.4% (2663)

Declining

(2774) 49.4%

New High

13.4% (62)

New Low

(400) 86.6%

Above

27.5% (1539)

SMA50

Below

(4065) 72.5%

Above

39.1% (2193)

SMA200

Below

(3411) 60.9%
TickerLastChange %VolumeSignal
JZ logoJJZ0.9193.76%258.58MTop Gainers
FLYE logoFFLYE2.3081.12%126.22MTop Gainers
AIXI logoAAIXI2.0555.29%55.64MTop Gainers
PCRX logoPPCRX36.3144.07%24.56MTop Gainers
OLB logoOOLB0.5438.79%355.16MTop Gainers
PROF logoPPROF6.7919.54%2.40MTop Gainers
PCRX logoPPCRX36.3144.07%24.56MNew High
HAE logoHHAE118.1416.15%1.91MNew High
MPC logoMMPC464.555.04%1.72MNew High
UVE logoUUVE47.053.98%202.47KNew High
XP logoXXP30.603.64%8.63MOverbought
CD logoCCD12.0418.64%554.59KOverbought
XELB logoXXELB0.6014.02%15.64MUnusual Volume
JZ logoJJZ0.9193.76%258.58MUnusual Volume
HKIT logoHHKIT2.8015.98%10.30MUnusual Volume
FLYE logoFFLYE2.3081.12%126.22MUnusual Volume
BAH logoBBAH71.504.08%849.16KUpgrades
PEP logoPPEP126.222.01%11.91MEarnings Before
CET logoCCET55.47-0.45%5.91KInsider Buying
TickerLastChange %Volume
Signal
SXTC logoSSXTC0.33-88.23%37.65MTop Losers
DKI logoDDKI0.71-57.72%75.77MTop Losers
MI logoMMI0.88-43.17%3.96MTop Losers
SBFM logoSSBFM0.41-42.13%112.40MTop Losers
MNDR logoMMNDR0.95-37.18%675.69KTop Losers
BBCI logoBBBCI7.38-32.91%129.12KTop Losers
SXTC logoSSXTC0.33-88.23%37.65MNew Low
DKI logoDDKI0.71-57.72%75.77MNew Low
MDCX logoMMDCX0.10-39.70%10.98MNew Low
NVNI logoNNVNI0.57-34.12%324.59KNew Low
ADBT logoAADBT0.132.25%3.79MOversold
AXG logoAAXG0.09-11.85%6.45MOversold
INHD logoIINHD3.452.37%12.74MMost Volatile
BUUU logoBBUUU39.536.49%371.50KMost Volatile
OLB logoOOLB0.5438.79%355.16MMost Active
SDST logoSSDST0.06-20.13%272.19MMost Active
BBD logoBBBD4.26-1.84%51.56MDowngrades
ODC logoOODC85.70-2.40%55.57KEarnings After
MOBX logoMMOBX1.10-11.69%10.74MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ ISOU TrendlineTL Supp.
NET FLUT YB PBF TrendlineTL Resist.
FLUT DAKT CHKP DOYU Horizontal S/R
TLX SXC PGEN FTNT Wedge Up
GLE JBL WW EBON Wedge
CNM MIR INTZ BON Wedge Down
CHKP WCC GAME RGS Triangle Asc.Asc.
VERX DOYU SONM WMB Triangle Desc.Desc.
Tickers Signal
NET MATX JACS ATLO Channel Up
FLUT GIGM CLDT SOFI Channel
GNL AGBK SUPN IVVD Channel Down
PTEN OPLN WT OC Double Top
OUT CMPS EPSN OVID Multiple Top
BIPC PRIM PMI GAIA Double Bottom
TDS BXSL REFR BCDA Multiple Bottom
RDNW VSXY AUPH ZVRA Head&Shoulders
Headlines
01:47PMStocks Fall as Report on OpenAI Sinks Chipmakers: Markets Wrap
01:38PMNasdaq down sharply as tech stocks struggle; oil prices rise on Iran jitters
01:17PM
01:17PMStocks fall, weighed down by oil prices and tech declines
12:44PMStock Market Today: Oil Rises, Nasdaq Slips on Fresh Tanker Attack
12:02PMBond yield moves tend to come before market blowups
11:54AMWall St slips as climbing oil, yields amplify inflation fears
Major News
NVDA -2.75%
SPCX -3.26%
PEP +2.01%
AMZN -1.96%
META -0.41%
MSFT -1.45%
GOOGL -1.03%
PLTR +1.69%
GOOG -1.00%
AMD -4.00%
TSM -3.29%
MU -3.90%
SBUX -4.16%
AAPL +0.81%
CMG +7.05%
TSLA -1.72%
 
Date Time Impact Releases 1-2 of 16 Events For Actual Expected Prior
Today 8:30 AM
Initial Jobless Claims Oct 3 197K 200K 199K
Today 11:15 AM
Atlanta Fed GDPNow Q3 3.6% 3.7% 3.7%
Date Earnings Release
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08/b PEP NG EXK HELE TLRY ANGO BYRN    
Oct 08/a ODC PKE                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MOBXPhilip SansoneAffiliateOct 08Proposed Sale1.122,6142,934
DRIMartin Melvin JohnGroup PresidentOct 06Sale202.612,209447,565
CETHill John CCEO & PresidentOct 06Buy56.3750028,185
HMNZURAITIS MARITAPresident & CEOOct 06Sale46.001004,600
FULBAILLY R JEFFREYDirectorOct 07Buy50.0010,000500,000
ZMMcMaster Herbert RayDirectorOct 08Proposed Sale100.636,500654,120
Ticker Top Insider Trading Date Transaction Value($)
BBDAug 31Buy33,581,299
GMEOct 02Buy17,084,270
COESep 25Buy14,117,400
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 92.08 +3.80 +4.30%
Natural Gas 3.1620 -0.0410 -1.28%
Gold 4151.40 +10.70 +0.26%
Dow 51400.00 -49.00 -0.10%
S&P 500 7800.00 -52.75 -0.67%
Nasdaq 100 30921.00 -481.25 -1.53%
Russell 2000 2806.90 -5.30 -0.19%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1202 +0.0007 +0.06%
USD/JPY 157.89 -0.17 -0.11%
GBP/USD 1.3219 +0.0006 +0.05%
BTC/USD 81245.70 -1420.00 -1.72%
5-Year Treasury 4.993 -0.028 -0.56%
10-Year Treasury 5.235 -0.042 -0.80%
30-Year Treasury 5.61 -0.051 -0.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)