Finviz - Stock Screener

Today, 4:07 PMUS stocks extended gains to record S&P 500 and Nasdaq closes as AI-driven winners, lower Treasury yields and deal activity offset a wider US trade deficit

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	117.85%	748.26M	Top Gainers
MMOBX	1.12	72.28%	122.12M	Top Gainers
AAPUS	7.13	55.34%	43.49M	Top Gainers
XXHLD	0.62	51.58%	147.30M	Top Gainers
IIPDN	4.61	48.71%	70.22M	Top Gainers
SSMXT	3.42	44.30%	3.90M	Top Gainers
AAIFA	7.67	30.44%	4.72M	New High
PPACB	2.70	-5.92%	47.02M	New High
MMWYN	1.47	16.67%	572.96K	New High
FFTRE	20.78	-1.56%	2.64M	New High
AALIS	11.25	8.91%	117.92K	Overbought
AAIFA	7.67	30.44%	4.72M	Overbought
LLCFY	2.05	-12.39%	2.85M	Unusual Volume
AARAI	0.20	-3.08%	179.60M	Unusual Volume
SSMXT	3.42	44.30%	3.90M	Unusual Volume
BBRN	0.96	2.17%	9.74M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
RRPM	98.31	3.16%	2.60M	Earnings Before
HHRL	19.88	-1.00%	6.36M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	16.16M	Top Losers
XXRPN	19.20	-50.32%	2.69M	Top Losers
AAVBP	15.09	-46.98%	19.73M	Top Losers
SSXTC	1.25	-39.90%	4.58M	Top Losers
VVJET	1.03	-36.42%	2.29M	Top Losers
AAMOD	2.50	-33.86%	3.31M	Top Losers
SSGRX	0.76	-32.15%	3.90M	New Low
BBZAI	0.29	-33.43%	14.21M	New Low
LLCFY	2.05	-12.39%	2.85M	New Low
AAVBP	15.09	-46.98%	19.73M	New Low
AADBT	0.12	-6.02%	5.95M	Oversold
AAXG	0.11	6.67%	166.58M	Oversold
MMI	1.23	-82.43%	16.16M	Most Volatile
XXHG	2.38	25.26%	54.00M	Most Volatile
OOLB	0.41	117.85%	748.26M	Most Active
FFRGT	0.32	31.43%	327.98M	Most Active
BBRTX	2.27	1.34%	79.63K	Downgrades
SSTZ	115.67	2.08%	5.78M	Earnings After
UUTHR	541.62	0.97%	1.19M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	CLDT	SOFI	Channel
AGBK	SUPN	MIR	ISBA	Channel Down
LNG	WAVE	PFIS	HTO	Double Top
EPD	EPSN	FNLC	TLYS	Multiple Top
CTM	BCHT	GDYN	FWRG	Double Bottom
GNLN	ALVO	ALOY	VERX	Multiple Bottom
AUPH	RDNW	ZVRA	OVBC	Head&Shoulders

Headlines
	04:22PM	S&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
	04:10PM	S&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
	04:06PM	Loading…
	04:06PM	S&P 500, Nasdaq reach record closing highs as focus pivots to earnings
	04:04PM	S&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
	04:04PM	S&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
	10:05AM	Stock Market Today: S&P 500 Hits New Record High

Major News
NVDA +0.14%
GOOGL +0.35%
AMD +2.80%
GOOG +0.22%
CEG +12.25%
AMZN +1.95%
META -0.41%
SPCX +0.49%
SPGI +1.33%
MSFT +0.78%
AAPL +0.22%
TSLA +0.51%
UBER -0.58%
NKE +1.91%
JPM -0.33%
MRVL +5.81%

Date	Time	Releases 1-6 of 15 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	23.75K	-	20K
Today	8:30 AM	Balance of Trade	Aug	-105.60B	$-102B	-88.60B
Today	8:30 AM	Exports	Aug	$315.2B	-	$310.7B
Today	8:30 AM	Imports	Aug	$420.8B	-	$399.3B
Today	12:00 PM	EIA Short-Term Energy Outlook	-	-	-	-
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-	-	1.019M

Date	Earnings Release
Oct 06/b	RPM	LW	APOG	VLGEA
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR
Oct 13	JPM	JNJ	UNH	GS	WFC	C	DPZ	ACI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
HRL	Newlands William A	Chairman of the	Oct 05	Buy	20.10	10,000	201,000
UTHR	ROTHBLATT MARTINE A	Chairperson & C	Oct 05	Option Exercise	117.76	9,500	1,118,720
UTHR	ROTHBLATT MARTINE A	Chairperson & C	Oct 05	Sale	541.64	9,500	5,145,537
HNGE	DANIEL PEREZ	Director	Oct 06	Proposed Sale	98.35	4,100	403,235
ESTC	Dodds Mark Eugene	Chief Revenue O	Oct 02	Sale	92.58	10,000	925,800
ESTC	Schuurman Steven	Director	Oct 05	Sale	90.13	1,500,000	135,195,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	89.76	+0.33	+0.37%
Natural Gas	3.1190	+0.0530	+1.73%
Gold	4191.90	+35.10	+0.84%
Dow	51826.00	+268.00	+0.52%
S&P 500	7878.00	+51.75	+0.66%
Nasdaq 100	31499.25	+181.50	+0.58%
Russell 2000	2849.00	-18.80	-0.66%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1259	+0.0037	+0.33%
USD/JPY	158.15	+0.26	+0.16%
GBP/USD	1.3275	+0.0054	+0.41%
BTC/USD	85586.80	+130.80	+0.15%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience