HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:35 AMUS stocks fall as hotter May CPI and renewed US–Iran tensions hit tech and chips while energy outperforms

Advancing

53.0% (2968)

Declining

(2408) 43.0%

New High

62.4% (214)

New Low

(129) 37.6%

Above

50.5% (2820)

SMA50

Below

(2762) 49.5%

Above

48.7% (2716)

SMA200

Below

(2866) 51.3%
TickerLastChangeVolumeSignal
DSY13.30622.83%85.43MTop Gainers
VSME3.46320.21%193.60MTop Gainers
ENRD30.10216.18%75.41KTop Gainers
KMRK4.79195.68%340.87KTop Gainers
CIIT3.08156.67%68.98MTop Gainers
SDOT29.62119.41%1.10MTop Gainers
OCC25.1619.75%1.98MNew High
CLOV4.9114.34%12.70MNew High
TGTX47.599.73%2.88MNew High
RMIX20.087.32%310.94KNew High
NTCL2.78-0.71%4.17MOverbought
VSME3.46320.21%193.60MOverbought
DSY13.30622.83%85.43MUnusual Volume
FLD0.7929.77%98.07MUnusual Volume
CLWT1.16-9.29%20.45MUnusual Volume
DOGZ1.0813.43%17.54MUnusual Volume
BWA72.96-0.42%911.24KUpgrades
CNM50.28-4.49%1.72MEarnings Before
HRZN4.381.51%322.63KInsider Buying
TickerLastChangeVolume
Signal
YOUL0.47-54.27%2.18MTop Losers
CRMT2.77-47.44%509.57KTop Losers
CCTG0.95-46.87%4.26MTop Losers
PAVS0.62-39.30%34.81MTop Losers
RGNT1.64-31.95%2.03MTop Losers
CHAI1.29-30.83%4.69MTop Losers
CRMT2.77-47.44%509.57KNew Low
PAVS0.62-39.30%34.81MNew Low
ADTX0.02-30.80%107.96MNew Low
GMM0.06-44.02%49.07MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%107.96MOversold
DSY13.30622.83%85.43MMost Volatile
KMRK4.79195.68%340.87KMost Volatile
SOXS6.387.59%762.93MMost Active
YYGH0.1518.32%223.60MMost Active
BNTC10.47-3.15%18.24KDowngrades
ORCL205.65-0.08%12.85MEarnings After
CBU65.380.95%30.19KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC LIN TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX THCH PDS SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
SON CHCT BAK NE Double Top
GM GTE SLSR FIEE Multiple Top
TTAN FUBO FRPH ENTX Double Bottom
ZIP TSLX BRTX DDOG Multiple Bottom
SRTS STRT ACRE KMDA Head&Shoulders
Headlines
11:31AMDow falls 500 points on chip sell-off, Trump Iran threat and 3-year inflation high
11:28AMStock Market Today: Nasdaq Falls After Trump Warns Iran
11:10AM
11:10AMU.S. stocks drop as investors digest inflation and AI jitters
10:59AMSubprime Auto Dealer America’s Car-Mart Seeks Rescue Financing
10:04AMWall St dips as tech declines, Middle East tensions mount
Jun-09US stock futures fall as US strikes Iran
Major News
NVDA -2.60%
AMZN -1.93%
SMCI -17.72%
TSLA -2.88%
GOOGL -0.52%
MU -3.11%
GOOG -0.58%
META -1.16%
ORCL -0.08%
MSFT -0.43%
CHWY -1.89%
GM -4.98%
AVGO -4.48%
MS -1.47%
CBRL +28.73%
BA -2.69%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB JILL CMCM BCTX       
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TFSLZbanek Cathy WChief Synergy OJun 09Option Exercise14.7460,000884,400
CBUSTICKELS ERICDirectorJun 08Sale63.982,000127,962
KOMANN JENNIFER KExecutive Vice Jun 08Option Exercise55.11100,0005,510,694
KOMANN JENNIFER KExecutive Vice Jun 08Sale79.46100,0007,945,632
CFGHANKOWSKY WILLIAM PFormer DirectorJun 10Proposed Sale66.5021,2311,411,862
MGXWapnick PamelaChief FinancialJun 05Sale1.302,8843,746
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 89.47 +1.27 +1.44%
Natural Gas 3.1930 +0.0530 +1.69%
Gold 4151.10 -135.30 -3.16%
Dow 50340.00 -569.00 -1.12%
S&P 500 7330.50 -62.25 -0.84%
Nasdaq 100 28771.75 -345.25 -1.19%
Russell 2000 2861.80 -6.50 -0.23%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1553 +0.0010 +0.08%
USD/JPY 160.48 +0.13 +0.08%
GBP/USD 1.3391 +0.0012 +0.09%
BTC/USD 62320.40 +843.30 +1.37%
5-Year Treasury 4.25 -0.003 -0.07%
10-Year Treasury 4.524 -0.004 -0.09%
30-Year Treasury 5.006 -0.005 -0.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)