Finviz - Stock Screener

Today, 4:36 AMUS futures edge higher as AI momentum persists and oil trades below $100 ahead of US PMIs and Trump–Xi meeting

Advancing

23.4% (1314)

Declining

(871) 15.5%

New High

59.5% (25)

New Low

(17) 40.5%

Above

37.8% (2117)

SMA50

Below

(3478) 62.2%

Above

45.2% (2530)

SMA200

Below

(3065) 54.8%

Ticker	Last	Change %	Volume	Signal
WWHLR	5.81	210.66%	10.90M	Top Gainers
IIPDN	9.65	147.44%	8.06M	Top Gainers
LLXEH	2.45	79.06%	8.53M	Top Gainers
SSQFT	1.59	27.20%	709.28K	Top Gainers
WWAFU	1.66	19.45%	891.89K	Top Gainers
DDCOY	3.70	19.35%	641.33K	Top Gainers
TTLSI	5.77	17.02%	90.86K	Top Gainers
LLRHC	2.71	11.42%	169.85K	Top Gainers
TTNMG	4.35	11.25%	32.76K	Top Gainers
CCYPH	3.97	6.43%	159.31K	New High
BBFLY	10.13	2.01%	16.89K	New High
AAVAT	2.34	3.66%	19.48K	Overbought
GGME	24.17	0.58%	72.23K	Overbought
LLXEH	2.45	79.06%	8.53M	Unusual Volume
WWHLR	5.81	210.66%	10.90M	Unusual Volume
CCAPS	0.28	55.07%	22.17M	Unusual Volume
IIPDN	9.65	147.44%	8.06M	Unusual Volume
CCTAS	199.83	0.52%	2.16K	Earnings Before
NNTRP	1.93	-0.50%	4	Insider Buying

Ticker	Last	Change %	Volume	Signal
JJAGX	19.25	-44.14%	1.06M	Top Losers
BBMEA	1.37	-19.41%	48.30K	Top Losers
EEPSM	1.35	-16.30%	24.14K	Top Losers
PPFSA	1.86	-14.29%	22.87K	Top Losers
RRAIN	0.88	-13.73%	110.78K	Top Losers
ZZCMD	0.92	-10.66%	32.80K	Top Losers
JJTAI	1.63	-9.44%	21.79K	Top Losers
HHAO	2.85	0.00%	443.70K	New Low
DDCX	0.09	-9.77%	791.18K	New Low
SSDA	0.43	-12.65%	202.23K	New Low
SSMTK	1.67	-1.12%	696.63K	New Low
AADBT	0.12	-4.09%	1.01M	Oversold
NNWCL	7.84	-3.74%	27.36K	Oversold
LLXEH	2.45	79.06%	8.53M	Most Volatile
JJAGX	19.25	-44.14%	1.06M	Most Volatile
VVTGN	0.35	40.41%	48.69M	Most Active
CCAPS	0.28	55.07%	22.17M	Most Active
FFUL	51.23	0.31%	148	Earnings After
AAUGO	92.50	-0.29%	2.18K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:51AM	Stocks and Bonds Drift as Brent Ends Run of Losses: Markets Wrap
	04:42AM	European stocks gain as oil slides, AI buzz lifts tech
	03:03AM	Loading…
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52306.00	+27.00	+0.05%
S&P 500	7836.00	+4.25	+0.05%
Nasdaq 100	31015.50	-13.00	-0.04%
Russell 2000	2906.70	-7.40	-0.25%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1421	-0.0024	-0.21%
USD/JPY	157.82	+0.44	+0.28%
GBP/USD	1.3307	-0.0037	-0.28%
BTC/USD	85664.00	-990.50	-1.14%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Upgrade your Finviz experience