Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 2:37 PMUS stocks trade lower as hotter CPI lifts Fed rate-hike odds, pushes yields higher and boosts dollar to highest since May 2025

Advancing

21.7% (1217)

Declining

(4237) 75.5%

New High

9.8% (73)

New Low

(669) 90.2%

Above

24.8% (1386)

SMA50

Below

(4211) 75.2%

Above

35.8% (2004)

SMA200

Below

(3593) 64.2%

TickerLastChange %VolumeSignal
AEHL logoAAEHL18.70118.71%10.45MTop Gainers
GLND logoGGLND3.6967.19%162.61MTop Gainers
TGL logoTTGL0.4147.16%192.46MTop Gainers
NIVF logoNNIVF0.2841.86%194.91MTop Gainers
YRD logoYYRD0.6339.38%127.29MTop Gainers
BSP logoBBSP52.6739.13%15.52MTop Gainers
MWYN logoMMWYN1.9018.59%691.91KNew High
JRSH logoJJRSH6.473.11%259.57KNew High
VALU logoVVALU44.04-0.47%10.50KNew High
BOX logoBBOX37.921.01%1.71MNew High
BMBL logoBBMBL5.970.34%31.49MOverbought
PCRX logoPPCRX36.400.26%1.09MOverbought
AMTD logoAAMTD0.6775.56%79.14MUnusual Volume
YRD logoYYRD0.6339.38%127.29MUnusual Volume
TGL logoTTGL0.4147.16%192.46MUnusual Volume
GENK logoGGENK1.6916.66%55.64MUnusual Volume
ALB logoAALB97.53-0.13%2.04MUpgrades
ASML logoAASML1676.00-2.43%1.84MEarnings Before
BORR logoBBORR4.69-2.19%8.42MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.25-79.12%12.23MTop Losers
YFOR logoYYFOR0.55-45.04%1.71MTop Losers
ZBAO logoZZBAO1.11-41.14%1.51MTop Losers
BKHA logoBBKHA7.35-41.11%114.42KTop Losers
BMEA logoBBMEA0.83-33.98%10.32MTop Losers
TCRT logoTTCRT2.04-32.67%65.41MTop Losers
CDT logoCCDT0.23-47.89%20.98MNew Low
BKHA logoBBKHA7.35-41.11%114.42KNew Low
YFOR logoYYFOR0.55-45.04%1.71MNew Low
IPW logoIIPW0.39-26.51%909.78KNew Low
ADBT logoAADBT0.11-7.34%4.01MOversold
ATII logoAATII10.00-6.63%50.09KOversold
WFF logoWWFF2.203.77%85.91MMost Volatile
TC logoTTC1.321.93%31.78MMost Volatile
NIVF logoNNIVF0.2841.86%194.91MMost Active
TGL logoTTGL0.4147.16%192.46MMost Active
ACI logoAACI12.830.86%5.24MDowngrades
HOMB logoHHOMB28.24-0.44%862.76KEarnings After
NDSN logoNNDSN328.13-0.74%126.08KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
YBPDSDOLEACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEEBONCVWedge
CNMMIRINTZBONWedge Down
CHKPSERAGAMERGSTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
XYZTXNNOVTMANEDouble Top
EPSNGEOKNSADDDMultiple Top
TIGRLNSRRDYCHWYDouble Bottom
TAYDGFUZNYXHPBHMultiple Bottom
ZVRAAUPHRDNWOVBCHead&Shoulders
Headlines
02:37PMS&P 500’s remarkable resilience looks to be in peril after inflation data, with Fed survey on tap
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
02:13PM
02:13PMStock Market Today: Stocks Turn Lower as AI, Tech Shares Slump
01:02PMUS banks denied service to customers over political or religious views: Federal watchdog
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.64%
BLK +0.08%
NVDA -3.57%
ASML -2.43%
MS -3.79%
NFLX -0.12%
CRWV -16.42%
SPCX -3.27%
MU -3.31%
AAPL +0.52%
GS -2.74%
GOOGL -1.84%
TSLA -2.86%
AMZN -2.05%
ORCL -9.24%
GFS +3.67%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Sale327.2025583,436
INKTBuell JenniferChief ExecutiveOct 12Sale10.566,93873,265
BKEFAIRFIELD BILL LDirectorOct 14Proposed Sale44.308,500376,508
FERGThees William T. JrOfficerOct 14Proposed Sale220.6321747,877
VZMalady KyleEVP and Group COct 13Sale42.931,10047,223
WMTWatkins LatrieceOfficerOct 14Proposed Sale115.005,000575,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.13+0.99+1.05%
Natural Gas3.2000-0.0830-2.53%
Gold4116.00-61.30-1.47%
Dow51709.00-226.00-0.44%
S&P 5007755.00-100.75-1.28%
Nasdaq 10030141.50-650.00-2.11%
Russell 20002738.10-62.00-2.21%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1155-0.0043-0.39%
USD/JPY158.15-0.15-0.10%
GBP/USD1.3183-0.0072-0.54%
BTC/USD81490.60-2097.70-2.51%
5-Year Treasury4.99-0.017-0.34%
10-Year Treasury5.188-0.029-0.56%
30-Year Treasury5.522-0.041-0.74%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)