Finviz - Stock Screener

Today, 8:06 PMUS stocks closed at record highs, capping the best month since 2020 as strong earnings and resilient growth offset AI spending concerns and softer oil prices

Advancing

69.2% (3858)

Declining

(1475) 26.5%

New High

65.0% (234)

New Low

(126) 35.0%

Above

58.7% (3262)

SMA50

Below

(2293) 41.3%

Above

49.9% (2774)

SMA200

Below

(2781) 50.1%

Ticker	Last	Change	Volume	Signal
HCAI	10.95	100.18%	45.11M	Top Gainers
AKAN	48.96	88.38%	15.64M	Top Gainers
AVLN	29.49	63.83%	6.51M	Top Gainers
OSRH	0.70	52.80%	289.46M	Top Gainers
BAND	36.81	52.11%	4.14M	Top Gainers
RYOJ	3.38	48.25%	177.36K	Top Gainers
BAND	36.81	52.11%	4.14M	New High
PS	28.00	15.70%	2.34M	New High
VIAV	52.40	15.09%	21.16M	New High
VISN	12.80	22.21%	29.85M	New High
AKAN	48.96	88.38%	15.64M	Overbought
ONEG	8.84	3.27%	5.03M	Overbought
MAYT	37.97	-0.01%	2.76M	Unusual Volume
MAYW	34.22	-0.01%	4.00M	Unusual Volume
USCL	81.56	1.27%	254.43K	Unusual Volume
JUSA	64.96	0.85%	938.29K	Unusual Volume
ABBV	211.32	3.64%	10.25M	Upgrades
LLY	934.60	9.80%	8.21M	Earnings Before
SNES	1.42	0.35%	2.54K	Insider Buying

Ticker	Last	Change	Volume	Signal
RDAC	10.66	-48.03%	1.16M	Top Losers
NCSM	54.67	-28.07%	79.93K	Top Losers
MAXN	0.76	-26.99%	3.33M	Top Losers
SDOT	0.98	-26.42%	167.61K	Top Losers
LABT	2.66	-25.91%	299.82K	Top Losers
OPCH	20.33	-24.34%	17.26M	Top Losers
FCHL	0.11	-25.16%	13.65M	New Low
ERNA	0.15	-21.24%	1.96M	New Low
OPCH	20.33	-24.34%	17.26M	New Low
SDOT	0.98	-26.42%	167.61K	New Low
OIO	1.72	-2.82%	63.05K	Oversold
AIDX	1.59	2.58%	33.30K	Oversold
SKBL	4.55	12.62%	3.25M	Most Volatile
WNW	4.27	36.42%	8.79M	Most Volatile
OSRH	0.70	52.80%	289.46M	Most Active
NVDA	199.57	-4.63%	223.47M	Most Active
ADAM	8.98	15.87%	3.51M	Downgrades
AAPL	271.35	0.44%	83.70M	Earnings After
PBF	43.36	0.53%	7.20M	Insider Selling

Tickers				Signal
CNMD	AWX	SYK	DLHC	TrendlineTL Supp.
SPHR	BAM	NHIC	ALL	TrendlineTL Resist.
OPAL	AWX	ALL	DLHC	Horizontal S/R
WTTR	AEP	WELL	CVEO	Wedge Up
ZVRA	DV	TARS	NMTC	Wedge
MRSH	VLTO	AVPT	GHG	Wedge Down
ADSE	MSEX	AMBR	CABA	Triangle Asc.Asc.
GCBC	STKS	BRFH	WDH	Triangle Desc.Desc.

Tickers				Signal
ASND	FIHL	SPHR	AXIA	Channel Up
ABVX	LVO	GNE	IDT	Channel
SKK	ROOT	EVO	FUFU	Channel Down
COR	NGVT	ITUB	PII	Double Top
KRNY	VOD	TBPH	WWD	Multiple Top
VRSK	WAY	PRKS	LII	Double Bottom
COUR	AMP	AUR	FF	Multiple Bottom
IBCP	CWBC	JRVR	WTBA	Head&Shoulders

Headlines
	08:10PM	Australia’s Home Prices Grow at Slowest Pace Since January 2025
	07:04PM	Stock futures are little changed after the S&P 500 hits a record to wrap April's trading
	06:29PM	Loading…
	06:29PM	Apple tops earnings estimates on strong sales
	04:27PM	Mapping the Market: Dollar's strength against the yen may depend on the 'Ichimoku cloud'
	04:13PM	Stock Market Today: Nasdaq, S&P Close at Records, Finishing Best Month Since 2020
	Apr-29	This is the most critical question facing U.S. investors right now — and it has nothing to do with Iran

Major News
AAPL +0.44%
META -8.55%
GOOGL +9.96%
MSFT -3.93%
AMZN +0.77%
GOOG +9.97%
NVDA -4.63%
CAT +9.88%
QCOM +15.12%
TSLA +2.37%
LLY +9.80%
SNDK +3.04%
WDC +5.27%
RIVN +2.12%
INTC -0.28%
HSY -1.81%

Date	Time	Releases 6-12 of 28 Events	For	Actual	Expected	Prior
Today	8:30 AM	GDP Price Index QoQ Adv	Q1	4.5%	3.8%	3.7%
Today	8:30 AM	Initial Jobless Claims	Apr 25	189K	215K	215K
Today	8:30 AM	PCE Price Index MoM	Mar	0.7%	0.7%	0.4%
Today	8:30 AM	PCE Price Index YoY	Mar	3.5%	3.5%	2.8%
Today	8:30 AM	Personal Income MoM	Mar	0.6%	0.3%	0.0%
Today	8:30 AM	Personal Spending MoM	Mar	0.9%	0.9%	0.6%
Today	9:45 AM	Chicago PMI	Apr	49.2	53	52.8

Date	Earnings Release
Apr 29/a	GOOG	GOOGL	MSFT	AMZN	META	KLAC	QCOM	EQIX
Apr 30/b	LLY	MA	CAT	MRK	COP	BBVA	BMY	MO
Apr 30/a	AAPL	AMGN	SNDK	WDC	SYK	AEM	MPWR	AJG
May 01	XOM	CVX	LIN	TRP	CL	AON	IMO	NWG
May 04	BRK-B	PLTR	VRTX	WMB	FANG	ON	FN	L
May 05	AMD	HSBC	ANET	ETN	SHOP	PFE	BUD	DUK
May 06	ARM	DIS	UBER	APP	CVS	MAR	JCI	EOG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ISRG	BARRATT CRAIG H	Director	Apr 30	Option Exercise	0.00	750	0
PBF	Control Empresarial	Add'l Rep. Pers	Apr 29	Sale	43.50	362,000	15,746,131
PBF	Control Empresarial	Add'l Rep. Pers	Apr 30	Sale	44.41	3,000	133,240
CRWV	Intrator Michael N	CEO and Preside	Apr 28	Sale	106.59	200,000	21,317,354
CRWV	Intrator Michael N	CEO and Preside	Apr 28	Sale	106.59	107,693	11,478,650
BCO	Parker Arthelbert Lo	Director	Apr 28	Option Exercise	0.00	1,844	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
PRLD	ORBIMED ADVISORS LLC	Apr 21	Buy	12,499,999
PRLD	Bonita David P	Apr 21	Buy	12,499,999
TORO	Panagiotidis Petros Panagiotis	Apr 22	Buy	12,062,580
RDW	AE RED HOLDINGS, LLC	Apr 22	Sale	231,820,113
FLR	FLUOR CORP	Apr 21	Sale	159,424,200
SMR	FLUOR CORP	Apr 21	Sale	159,424,200

Futures	Last	Change	Change %
Crude Oil	105.76	+0.69	+0.66%
Natural Gas	2.7690	+0.0020	+0.07%
Gold	4635.00	+5.40	+0.12%
Dow	49898.00	+63.00	+0.13%
S&P 500	7252.00	+8.25	+0.11%
Nasdaq 100	27608.75	+12.75	+0.05%
Russell 2000	2810.40	+2.60	+0.09%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1725	-0.0006	-0.05%
USD/JPY	157.13	+0.53	+0.34%
GBP/USD	1.3601	-0.0003	-0.02%
BTC/USD	76444.60	+576.30	+0.76%
5-Year Treasury	4.023	-0.042	-1.03%
10-Year Treasury	4.39	-0.028	-0.63%
30-Year Treasury	4.987	0	0.00%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience