Finviz - Stock Screener

Today, 2:35 PMUS stocks trade quietly near record highs in thin post-holiday session as metals rally and year-end positioning drives action

Advancing

31.7% (1761)

Declining

(3616) 65.2%

New High

41.5% (115)

New Low

(162) 58.5%

Above

49.8% (2756)

SMA50

Below

(2778) 50.2%

Above

51.9% (2874)

SMA200

Below

(2660) 48.1%

Ticker	Last	Change	Volume	Signal
PCLA	0.44	88.75%	298.53M	Top Gainers
SOPA	2.07	80.00%	10.91M	Top Gainers
DTCK	0.39	62.55%	137.10M	Top Gainers
ASPC	20.47	52.53%	5.84M	Top Gainers
TII	3.50	43.44%	2.70M	Top Gainers
GAUZ	1.43	40.20%	2.10M	Top Gainers
PAVS	2.14	35.76%	14.82M	Top Gainers
GLSI	19.75	14.79%	1.06M	New High
TII	3.50	43.44%	2.70M	New High
GLTO	34.39	16.63%	210.23K	New High
CALC	6.17	-0.64%	228.29K	New High
FOLD	14.27	0.11%	3.14M	Overbought
GLSI	19.75	14.79%	1.06M	Overbought
ECDA	1.33	68.79%	97.98M	Unusual Volume
DAIC	0.65	-11.90%	18.45M	Unusual Volume
LOPP	33.77	0.05%	133.83K	Unusual Volume
SQFT	3.74	15.08%	6.30M	Unusual Volume
TCGL	5.34	2.30%	9.22K	Earnings Before
AMLX	12.40	-0.68%	397.25K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-68.39%	113.56M	Top Losers
AGRZ	0.81	-22.12%	534.29K	Top Losers
FCUV	1.10	-21.79%	767.89K	Top Losers
BENF	6.90	-21.63%	118.68K	Top Losers
IZM	1.81	-20.61%	429.72K	Top Losers
DRMA	1.90	-19.80%	619.75K	Top Losers
HTCO	8.95	-16.99%	41.69K	Top Losers
ASTI	3.80	-16.30%	1.43M	Top Losers
VIVK	0.01	-68.39%	113.56M	New Low
APVO	0.57	-38.50%	13.63M	New Low
JFBR	0.87	-15.53%	4.41M	New Low
GTEC	0.71	-24.64%	874.35K	New Low
PRT	3.02	-6.79%	175.07K	Oversold
MEHA	0.23	4.16%	11.08M	Oversold
ASPC	20.47	52.53%	5.84M	Most Volatile
SOPA	2.07	80.00%	10.91M	Most Volatile
PCLA	0.44	88.75%	298.53M	Most Active
NCL	0.31	22.97%	172.61M	Most Active
IONQ	46.30	-7.07%	13.38M	Insider Selling

Headlines
	02:24PM	Wall St hovers near all-time highs in light, post-holiday session
	02:18PM	Stocks wobble after 5-day winning streak amid thin holiday trading; silver, gold and copper rally on
	02:00PM	Loading…
	02:00PM	Stock Rally Wavers at End of Best Week in a Month: Markets Wrap
	01:43PM	Nvidia's newest deal is all about maintaining 'dominance'
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	56.72	-1.63	-2.79%
Natural Gas	3.8510	+0.0910	+2.42%
Gold	4557.30	+54.50	+1.21%
Dow	48935.00	-94.00	-0.19%
S&P 500	6978.75	-3.75	-0.05%
Nasdaq 100	25882.25	+1.75	+0.01%
Russell 2000	2545.00	-21.10	-0.82%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1775	-0.0004	-0.03%
USD/JPY	156.54	+0.58	+0.37%
GBP/USD	1.3496	-0.0006	-0.04%
BTC/USD	87368.30	-1486.50	-1.67%
5-Year Treasury	3.703	-0.014	-0.38%
10-Year Treasury	4.139	+0.003	+0.07%
30-Year Treasury	4.824	+0.026	+0.54%

Upgrade your FINVIZ experience