Finviz - Stock Screener

Today, 7:36 PMUS stocks ended mixed as hot March CPI rekindled inflation worries amid Iran conflict while major indexes still posted their best week of 2026

Advancing

37.1% (2067)

Declining

(3235) 58.0%

New High

50.8% (194)

New Low

(188) 49.2%

Above

46.5% (2584)

SMA50

Below

(2977) 53.5%

Above

46.0% (2559)

SMA200

Below

(3002) 54.0%

Ticker	Last	Change	Volume	Signal
FUSE	1.83	115.29%	124.18M	Top Gainers
RAYA	0.95	107.94%	418.27M	Top Gainers
CREG	0.63	85.41%	439.07M	Top Gainers
SKYQ	12.59	72.70%	44.44M	Top Gainers
CUE	0.50	71.36%	230.08M	Top Gainers
ZNTL	6.61	49.55%	46.11M	Top Gainers
ZNTL	6.61	49.55%	46.11M	New High
LWLG	10.60	25.59%	13.51M	New High
MGNX	3.60	4.65%	2.06M	New High
TTMI	121.49	12.98%	3.06M	New High
MGRT	49.30	1.40%	61.52K	Overbought
CAR	299.94	0.96%	4.17M	Overbought
SQFT	3.89	37.94%	48.73M	Unusual Volume
BCEM	25.25	1.01%	1.14M	Unusual Volume
RAYA	0.95	107.94%	418.27M	Unusual Volume
CREG	0.63	85.41%	439.07M	Unusual Volume
AORT	37.63	3.07%	448.34K	Upgrades
LOT	1.49	2.05%	497.80K	Earnings Before
MESO	15.00	3.09%	200.18K	Insider Buying

Ticker	Last	Change	Volume	Signal
YDDL	5.16	-62.90%	1.36M	Top Losers
LUD	5.72	-32.55%	156.68K	Top Losers
CDT	4.08	-30.73%	142.30K	Top Losers
ANGX	2.18	-24.04%	11.94M	Top Losers
NMG	1.83	-22.13%	8.82M	Top Losers
LICN	3.19	-22.00%	79.36K	Top Losers
ANGX	2.18	-24.04%	11.94M	New Low
VRAX	0.10	-22.83%	37.98M	New Low
LRHC	0.43	-22.97%	18.48M	New Low
DRCT	0.60	-11.33%	360.32K	New Low
AIDX	1.88	2.17%	149.33K	Oversold
OBAI	1.20	7.14%	675.85K	Oversold
YDDL	5.16	-62.90%	1.36M	Most Volatile
SKYQ	12.59	72.70%	44.44M	Most Volatile
CREG	0.63	85.41%	439.07M	Most Active
RAYA	0.95	107.94%	418.27M	Most Active
ADSK	218.45	-2.97%	2.50M	Downgrades
FRPH	22.53	-0.84%	39.63K	Earnings After
FRMI	4.87	1.04%	7.86M	Insider Selling

Tickers				Signal
CNMD	AWX	TRAK	IMAX	TrendlineTL Supp.
ALL	ADSE	ACU	BWXT	TrendlineTL Resist.
AWX	ALL	CHNR	FTNT	Horizontal S/R
WULF	PEB	BG	SRZN	Wedge Up
DV	BNED	PTLO	AVTX	Wedge
SXT	TEM	SVRA	FWONK	Wedge Down
ADSE	VTVT	AMBR	FIEE	Triangle Asc.Asc.
ABVX	RIOT	WDH	AFYA	Triangle Desc.Desc.

Tickers				Signal
VSAT	OHI	ASND	FIHL	Channel Up
GXAI	NVCR	RBB	CELC	Channel
BMR	SKK	SCNI	NCMI	Channel Down
WTI	FIVE	APYX	CYTK	Double Top
LDOS	LLY	BOOT	KMTS	Multiple Top
BLK	FMC	TRSG	RDAC	Double Bottom
IMRN	CNXN	BJ	GCBC	Multiple Bottom
CRON	ACHV	ORI	MNOV	Head&Shoulders

Headlines
	07:25PM	Fed Seeks Details on US Banks’ Exposure to Private Credit Firms
	07:01PM	Wall Street creates new credit-default swap index to bet against private credit
	06:36PM	Loading…
	06:36PM	Tesla stock extends losing streak to 8 weeks
	05:27PM	U.S.-Iran Talks a Make-or-Break Chance for Peace, Pakistani Prime Minister Says
	05:11PM	Investors are gloomy about inflation and risk-taking ahead of Saturday’s Iran talks
	04:04PM	S&P 500 slips Friday, but index posts best week since November after fragile Iran ceasefire deal

Major News
NVDA +2.57%
AMZN +2.02%
CRWV +10.87%
GOOGL -0.39%
META +0.23%
GOOG -0.21%
AAPL -0.00%
PLTR -1.86%
TSM +1.40%
GS +0.45%
INTC +1.07%
AVGO +4.69%
TSLA +0.96%
MSFT -0.59%
MS -0.29%
C -0.42%

Date	Time	Releases 3-9 of 16 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	Mar	330.21	330.41	326.79
Today	8:30 AM	CPI s.a	Mar	330.293	-	327.460
Today	8:30 AM	Inflation Rate MoM	Mar	0.9%	0.9%	0.3%
Today	8:30 AM	Inflation Rate YoY	Mar	3.3%	3.3%	2.4%
Today	10:00 AM	Factory Orders MoM	Feb	0.0%	-0.2%	0.0%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Apr	47.6	52	53.3
Today	2:00 PM	Monthly Budget Statement	Mar	$-164.1B	$-156.75B	$-308B

Date	Earnings Release
Apr 09/a	WDFC	XNDU	SLP	BEEM	CLIR	FGI
Apr 10/b	LOT	UXIN
Apr 10/a	FRPH	PLCE
Apr 13	GS	FAST	FBK	SIFY	MRT	ALOT
Apr 14	JPM	JNJ	WFC	C	BLK	ACI	KMX	EQBK
Apr 15	ASML	BAC	MS	PGR	PNC	MTB	JBHT	FHN
Apr 16	TSM	NFLX	PEP	ABT	SCHW	PLD	BK	USB

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
FRMI	Hamilton Charles Lyn	Chief Site Deve	Apr 08	Sale	4.91	375,950	1,845,914
FRMI	Hamilton Charles Lyn	Chief Site Deve	Apr 09	Sale	4.58	398,140	1,823,481
FRMI	Ortiz Blanes Jacobo	Chief Operating	Apr 08	Sale	4.91	403,545	1,981,406
FRMI	Ortiz Blanes Jacobo	Chief Operating	Apr 09	Sale	4.58	427,363	1,957,323
FRMI	Everson Miles E.	Chief Financial	Apr 08	Sale	4.91	403,205	1,979,737
FRMI	Everson Miles E.	Chief Financial	Apr 09	Sale	4.58	427,004	1,955,678

Ticker	Top Insider Trading	Date	Transaction	Value($)
MESO	George Gregory	Apr 09	Buy	17,015,467
OSCR	Bertolini Mark T	Apr 06	Buy	11,920,000
MESO	George Gregory	Apr 04	Buy	5,680,000
CRWV	Venturo Brian M	Apr 06	Sale	90,963,626
CRWV	WEST CLAY CAPITAL LLC	Apr 06	Proposed Sale	74,016,000
CRWV	Venturo Brian M	Apr 01	Sale	72,220,056

Futures	Last	Change	Change %
Crude Oil	95.63	-2.24	-2.29%
Natural Gas	2.6530	-0.0170	-0.64%
Gold	4771.00	-47.00	-0.98%
Dow	48178.00	-238.00	-0.49%
S&P 500	6863.75	+0.50	+0.01%
Nasdaq 100	25333.00	+81.50	+0.32%
Russell 2000	2649.00	-2.60	-0.10%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1723	+0.0025	+0.21%
USD/JPY	159.24	+0.32	+0.20%
GBP/USD	1.3455	+0.0022	+0.16%
BTC/USD	72889.30	+1043.20	+1.45%
5-Year Treasury	3.939	+0.024	+0.61%
10-Year Treasury	4.317	+0.024	+0.56%
30-Year Treasury	4.914	+0.017	+0.35%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience