HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 6:06 AMUS futures point to a higher open as traders position for July CPI data with AI and infrastructure themes in focus

Advancing

26.4% (1487)

Declining

(1126) 20.0%

New High

64.1% (41)

New Low

(23) 35.9%

Above

55.5% (3114)

SMA50

Below

(2493) 44.5%

Above

54.0% (3026)

SMA200

Below

(2581) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL5.5489.08%12.37MTop Gainers
DRMA logoDDRMA1.4332.50%6.35MTop Gainers
HYLN logoHHYLN4.8222.97%177.84KTop Gainers
CRWV logoCCRWV107.0018.47%1.49MTop Gainers
VELO logoVVELO16.2018.33%43.18KTop Gainers
NTHI logoNNTHI4.9914.71%33.87KTop Gainers
MXCT logoMMXCT1.4214.52%284.56KTop Gainers
NRGV logoNNRGV4.0412.79%21.47KTop Gainers
CCEL logoCCCEL2.94-16.35%436.92KNew High
PETZ logoPPETZ1.40-8.83%136.84KNew High
CTW logoCCTW2.683.47%35.64KNew High
P logoPP110.000.57%12.19KNew High
P logoPP110.000.57%12.19KOverbought
DOGZ logoDDOGZ1.3545.18%21.42MUnusual Volume
CCEL logoCCCEL2.94-16.35%436.92KUnusual Volume
BAOS logoBBAOS1.59118.09%25.96MUnusual Volume
OFAL logoOOFAL1.2068.12%6.90MUnusual Volume
NBIS logoNNBIS209.698.52%929.45KEarnings Before
FEMY logoFFEMY2.527.23%353Insider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.29-77.82%7.87MTop Losers
SLXN logoSSLXN0.47-54.91%666.36KTop Losers
WXM logoWWXM5.41-31.52%70.60KTop Losers
AIFA logoAAIFA2.53-20.46%27.26KTop Losers
GLND logoGGLND1.61-19.66%99.40KTop Losers
CCEL logoCCCEL2.94-16.35%436.92KTop Losers
MTEN logoMMTEN1.17-14.60%196.04KTop Losers
SLXN logoSSLXN0.47-54.91%666.36KNew Low
UZX logoUUZX0.12-18.60%2.69MNew Low
RCON logoRRCON0.03-11.94%33.42MNew Low
GLND logoGGLND1.61-19.66%99.40KNew Low
HAO logoHHAO0.16-5.45%87.94KOversold
ARKO logoAARKO4.40-0.23%41.98KOversold
DOGZ logoDDOGZ1.3545.18%21.42MMost Volatile
CCEL logoCCCEL2.94-16.35%436.92KMost Volatile
ZBAO logoZZBAO0.2210.62%35.35MMost Active
RCON logoRRCON0.03-11.94%33.42MMost Active
CSCO logoCCSCO122.251.51%63.96KEarnings After
AVR logoAAVR8.90-2.94%34Insider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU TGS SELF TrendlineTL Supp.
GNE YHGJ TIGO VITL TrendlineTL Resist.
TGS GXAI HXHX RXRX Horizontal S/R
HWM TLX FLG SIRI Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
YHGJ TGS CEPU THCH Triangle Desc.Desc.
Tickers Signal
TIGO MATX BLX INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
RIO BAK PETZ WMT Double Top
ROMA WFRD FORM TTE Multiple Top
UL FEAM ZLAB NIKI Double Bottom
BRTX BCIC STEP BTOC Multiple Bottom
PTEN CHH GPRK CNR Head&Shoulders
Headlines
06:14AMTech stocks are getting cheaper even as earnings stay strong
05:57AMBanking on CoreWeave
05:40AM
05:40AMUS Stock Futures Climb Before Key Inflation Print: Markets Wrap
05:37AMAI capex could hit $1.6 trillion next year, says fund manager who sees more echoes of 1998 than the dot-com bust
04:31AMStock Market Today: Tech Earnings Buoy Stock Futures
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
Major News
CRWV +18.47%
NVDA +1.18%
SMCI +8.96%
AAPL +0.06%
SKHY +3.57%
AMZN +0.46%
BAC +0.04%
SPCX +0.82%
MSFT -0.85%
NBIS +8.52%
ORCL +1.90%
LITE +8.46%
META +0.69%
GOOGL +0.74%
CAVA +11.33%
LLY -0.08%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 - - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - - 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA GLBE FRVO
Aug 12/a CSCO COHR CBRS PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX SIDU DUOT
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AVRL1 Capital Pty Ltd10% OwnerAug 10Sale9.10251,8442,291,780
AVRL1 Capital Pty Ltd10% OwnerAug 11Sale9.30375,8153,495,080
BAERBlackstone Tactical See RemarksAug 11Proposed Sale1.3746,81764,139
BAERBlackstone Family TaSee RemarksAug 11Proposed Sale1.3720,93328,678
TRNOMeyer John TullEVPAug 11Sale68.644,447305,242
BAERBTO Grannus HoldingsSee RemarksAug 11Proposed Sale1.372,710,3743,713,212
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.05 -0.15 -0.18%
Natural Gas 2.7900 +0.0230 +0.83%
Gold 4478.20 +37.10 +0.84%
Dow 53961.00 +81.00 +0.15%
S&P 500 7769.50 +22.00 +0.28%
Nasdaq 100 29837.00 +211.00 +0.71%
Russell 2000 3042.90 +7.40 +0.24%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1537 -0.0004 -0.03%
USD/JPY 159.18 -0.08 -0.05%
GBP/USD 1.3520 +0.0014 +0.10%
BTC/USD 64030.80 +290.90 +0.46%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)