Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Sep 10, 8:36 PMUS stocks fell for a fourth day as oil topped $105 on Iran tensions and Treasury yields neared 4.95% ahead of key CPI data

Advancing

32.5% (1824)

Declining

(3548) 63.2%

New High

19.8% (82)

New Low

(332) 80.2%

Above

38.6% (2165)

SMA50

Below

(3438) 61.4%

Above

46.7% (2614)

SMA200

Below

(2989) 53.3%
TickerLastChange %VolumeSignal
TNON logoTTNON5.30117.21%127.15MTop Gainers
DBGI logoDDBGI6.7981.07%28.32MTop Gainers
AHMA logoAAHMA1.7738.28%27.17MTop Gainers
PCLA logoPPCLA9.7231.00%6.24MTop Gainers
SNYR logoSSNYR0.1130.59%335.04MTop Gainers
PSIG logoPPSIG2.2928.29%4.09MTop Gainers
EHLD logoEEHLD15.7020.77%75.86KNew High
SWVL logoSSWVL7.9411.83%747.84KNew High
PRTS logoPPRTS8.69-13.10%335.13KNew High
ETS logoEETS1.397.75%415.96KNew High
SWVL logoSSWVL7.9411.83%747.84KOverbought
LSBK logoLLSBK18.851.40%32.77KOverbought
SIFI logoSSIFI42.71-0.51%233.91KUnusual Volume
ATTT logoAATTT3.2215.00%8.71MUnusual Volume
ELOG logoEELOG0.61-9.53%11.23MUnusual Volume
IPDN logoIIPDN0.1412.23%502.38MUnusual Volume
CASY logoCCASY627.64-0.22%1.12MUpgrades
KR logoKKR56.950.90%7.74MEarnings Before
ATEC logoAATEC8.84-1.61%2.38MInsider Buying
TickerLastChange %Volume
Signal
MKDW logoMMKDW5.10-48.54%379.69KTop Losers
SWRD logoSSWRD2.23-45.61%2.12MTop Losers
LEXX logoLLEXX4.05-38.64%226.22KTop Losers
HCAI logoHHCAI2.59-38.33%848.35KTop Losers
LHSW logoLLHSW0.65-36.26%4.36MTop Losers
SKIL logoSSKIL4.19-34.22%461.29KTop Losers
ALP logoAALP3.71-31.48%638.82KTop Losers
CDT logoCCDT0.34-42.54%44.65MNew Low
HCAI logoHHCAI2.59-38.33%848.35KNew Low
HUBC logoHHUBC0.42-30.63%829.90KNew Low
BENF logoBBENF1.21-27.87%65.06KNew Low
COLA logoCCOLA8.30-14.87%104.61KOversold
FBDT logoFFBDT0.66-10.90%506.11KOversold
MKDW logoMMKDW5.10-48.54%379.69KMost Volatile
DBGI logoDDBGI6.7981.07%28.32MMost Volatile
IPDN logoIIPDN0.1412.23%502.38MMost Active
SNYR logoSSNYR0.1130.59%335.04MMost Active
AU logoAAU103.88-4.28%2.52MDowngrades
ASPI logoAASPI3.59-6.02%5.06MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX YOUL TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX RXRX Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM GPMT SOFI RZLV Channel
CEPU GNL SNWV PNR Channel Down
ANAB KOD GEV PSMT Double Top
VSAT MO IBKR NGL Multiple Top
ICON TVGN NYXH TPB Double Bottom
ARBB TRDA BQ AWRE Multiple Bottom
ZVRA RDNW GTY FLNG Head&Shoulders
Headlines
02:26AMThe Bull Market Fears a Fed Cycle, Not One Hike
02:13AMBonds buckle, stocks fall as surging oil prices inflame inflation risks
01:08AM
01:08AMStock futures edge higher as key consumer inflation report looms ahead
Sep-10Vance Fires Up Republicans as Trump Closes Out GOP Convention
Sep-10Treasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
Sep-10Oracle cloud sales top estimates on AI demand
Major News
NVDA -2.37%
ORCL -5.38%
AAPL +3.56%
ADBE -2.37%
GOOG +0.61%
GOOGL +0.59%
META -1.42%
SPCX +0.43%
AMZN -0.20%
MSFT +0.16%
TSLA -1.16%
PLTR -2.16%
SPGI -1.90%
VZ +0.46%
PYPL +2.19%
SPY -0.60%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH REF FEIM
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow RobertCOOSep 08Sale4.298,43836,216
PAYSNgo Michael CChief InnovatioSep 08Sale12.8570,075900,422
PAYSNgo Michael CChief InnovatioSep 09Sale12.7479,9251,018,244
PTGXPATEL DINESH V PH DPresident and CSep 08Option Exercise21.5854,1741,169,075
PTGXPATEL DINESH V PH DPresident and CSep 09Option Exercise21.5863,5481,371,366
PTGXPATEL DINESH V PH DPresident and CSep 10Option Exercise21.587,278157,059
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 101.28 -1.20 -1.17%
Natural Gas 2.8220 -0.0120 -0.42%
Gold 4399.60 -7.70 -0.17%
Dow 52305.00 +210.00 +0.40%
S&P 500 7628.00 +29.50 +0.39%
Nasdaq 100 29235.00 +99.75 +0.34%
Russell 2000 2904.90 +11.50 +0.40%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1611 0.0000 0.00%
USD/JPY 154.05 -0.37 -0.24%
GBP/USD 1.3523 +0.0013 +0.10%
BTC/USD 77212.20 +386.00 +0.50%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)