HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:56 AMUS stocks trade lower as hotter headline CPI and oil-driven yield gains pressure large-cap tech while small caps outperform

Advancing

60.5% (3389)

Declining

(1877) 33.5%

New High

54.2% (109)

New Low

(92) 45.8%

Above

50.6% (2824)

SMA50

Below

(2759) 49.4%

Above

48.7% (2717)

SMA200

Below

(2866) 51.3%
TickerLastChangeVolumeSignal
VSME4.76478.09%139.90MTop Gainers
DSY7.59312.50%49.45MTop Gainers
CIIT4.06238.33%53.06MTop Gainers
ENRD15.9367.33%34.35KTop Gainers
HWH2.0063.27%13.27MTop Gainers
AZI2.7347.54%7.22MTop Gainers
OCC24.4216.23%568.13KNew High
CLOV4.8412.94%5.33MNew High
TGTX47.589.71%432.81KNew High
ELTX15.7811.13%24.14KNew High
NTCL2.841.31%469.84KOverbought
DSY7.59312.50%49.45MOverbought
DSY7.59312.50%49.45MUnusual Volume
CLWT1.23-3.90%19.37MUnusual Volume
FLD1.51146.69%64.33MUnusual Volume
BGLC1.96-10.11%4.25MUnusual Volume
BWA74.201.27%189.92KUpgrades
CHWY19.99-2.03%5.03MEarnings Before
MP55.602.39%635.62KInsider Buying
TickerLastChangeVolume
Signal
YOUL0.47-54.41%1.62MTop Losers
CCTG1.13-36.51%2.79MTop Losers
CHAI1.29-30.65%3.06MTop Losers
CDTG2.43-30.17%3.18MTop Losers
PAVS0.73-28.60%23.17MTop Losers
ILAG2.77-25.74%2.27MTop Losers
ADTX0.02-30.80%81.12MNew Low
CRVO2.18-24.53%401.04KNew Low
PAVS0.73-28.60%23.17MNew Low
CDTG2.43-30.17%3.18MNew Low
ADTX0.02-30.80%81.12MOversold
NUWE0.151.93%2.51MOversold
CIIT4.06238.33%53.06MMost Volatile
DSY7.59312.50%49.45MMost Volatile
SOXS6.011.35%304.54MMost Active
YYGH0.1522.11%186.97MMost Active
BNTC10.42-3.61%3.97KDowngrades
ORCL206.620.39%3.43MEarnings After
BOX26.51-0.13%78.47KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA LIN SLB TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV UCTT RDNW RNG Wedge Up
THCH QETA KYTX PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
SDHI MAIR VYNE MAKO Double Top
FCX RCUS GASS SLSR Multiple Top
SQFT NMAX BKNG LSF Double Bottom
UONE HCI JBGS TEAD Multiple Bottom
WTBA STRT BURL KMDA Head&Shoulders
Headlines
09:52AMStock Market Today: Inflation Rises to 4.2% in May
09:50AMBond Traders Keep Bets on a Fed Hike in 2026 After CPI Data
09:49AM
09:49AMDow falls 200 points on chip sell-off, Trump Iran threat and 3-year inflation high
09:40AMWall St opens lower on tech losses, Middle East tensions
08:38AMInflation tops 4% for the first time in 3 years. But it’s not all bad.
Jun-09US stock futures fall as US strikes Iran
Major News
NVDA -0.88%
AMZN -0.67%
TSLA -0.11%
GOOGL +0.47%
MU -2.07%
SMCI -13.85%
META +1.01%
ORCL +0.39%
MSFT -0.17%
GOOG +0.45%
AAPL -0.39%
AVGO -3.79%
CHWY -2.03%
INTC +1.48%
TSM -2.32%
AMD -1.16%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 - -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 - -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CHWY YB JILL CMCM BCTX          
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BOXSmith Dylan COfficerJun 10Proposed Sale26.0017,000441,973
CLSTKleiser Kirk E.DirectorJun 10Proposed Sale16.016,00096,060
AFLJapan Post Holdings 10% OwnerJun 08Sale116.0513,9001,613,029
FLRPIERRE BECHELANYOFFICERJun 09Proposed Sale45.6420,892953,553
MPRosenthal Michael StChief OperatingJun 09Buy54.3010,000543,000
LHKyle Kathryn WEVP, Chief LegaJun 08Sale263.89762201,084
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 89.45 +1.25 +1.42%
Natural Gas 3.2150 +0.0750 +2.39%
Gold 4200.10 -86.30 -2.01%
Dow 50728.00 -181.00 -0.36%
S&P 500 7388.00 -4.75 -0.06%
Nasdaq 100 29151.50 +34.50 +0.12%
Russell 2000 2906.10 +37.80 +1.32%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1564 +0.0022 +0.19%
USD/JPY 160.40 +0.05 +0.03%
GBP/USD 1.3413 +0.0035 +0.26%
BTC/USD 62223.30 +746.20 +1.21%
5-Year Treasury 4.252 -0.001 -0.02%
10-Year Treasury 4.526 -0.002 -0.04%
30-Year Treasury 5.007 -0.004 -0.08%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)