Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:58 AMUS stocks fall as hotter October CPI lifts Fed hike odds and pushes 10-year yield toward 4.99%

Advancing

29.4% (1647)

Declining

(3809) 67.9%

New High

32.2% (91)

New Low

(192) 67.8%

Above

41.1% (2298)

SMA50

Below

(3297) 58.9%

Above

39.9% (2233)

SMA200

Below

(3362) 60.1%

TickerLastChange %VolumeSignal
OMH logoOOMH65.50153.48%11.28MTop Gainers
PEPG logoPPEPG5.45128.15%76.86MTop Gainers
SMX logoSSMX18.5498.29%20.99MTop Gainers
MI logoMMI0.4373.00%299.79MTop Gainers
TTEC logoTTTEC2.1856.36%6.98MTop Gainers
TREO logoTTREO2.7539.59%237.77KTop Gainers
SENS logoSSENS11.6618.99%2.63MNew High
UG logoUUG9.102.87%36.87KNew High
TRAX logoTTRAX52.255.13%424.20KNew High
DCTH logoDDCTH21.606.56%771.00KNew High
ULBI logoUULBI15.69-0.03%22.66KOverbought
SGRY logoSSGRY26.781.25%868.30KOverbought
LICN logoLLICN0.05-85.08%28.61MUnusual Volume
PXLW logoPPXLW6.1017.00%15.46MUnusual Volume
MNDO logoMMNDO1.2645.40%10.68MUnusual Volume
RUBI logoRRUBI1.27-30.71%13.96MUnusual Volume
ZNTL logoZZNTL1.9612.36%1.05MUpgrades
TDG logoTTDG1237.221.51%174.26KEarnings Before
ASRV logoAASRV4.760.63%2.94KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.67%17.97MTop Losers
EMAT logoEEMAT1.15-47.02%1.79MTop Losers
MNTK logoMMNTK1.49-46.41%859.91KTop Losers
FF logoFFF2.87-43.39%2.56MTop Losers
ZNB logoZZNB0.63-41.78%535.67KTop Losers
APPS logoAAPPS7.42-34.34%9.76MTop Losers
LICN logoLLICN0.05-85.08%28.61MNew Low
MVST logoMMVST0.22-63.98%22.23MNew Low
IHRT logoIIHRT0.68-61.67%17.97MNew Low
NCT logoNNCT0.40-53.54%530.01KNew Low
ADBT logoAADBT0.10-2.22%467.21KOversold
CETX logoCCETX0.61-1.61%144.94KOversold
OMH logoOOMH65.50153.48%11.28MMost Volatile
BYAH logoBBYAH2.04-6.66%2.83MMost Volatile
MI logoMMI0.4373.00%299.79MMost Active
NVDA logoNNVDA169.55-5.10%176.54MMost Active
VISN logoVVISN4.07-1.09%2.64MDowngrades
PBR logoPPBR18.16-1.04%8.61MEarnings After
VZ logoVVZ45.91-0.32%4.14MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRWSBFPBAMTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCDLTHNBNWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
GFFCINFOCPAGPDouble Top
BTXECNTRSRXOMultiple Top
NNDMSKINAMRCOMHDouble Bottom
WCNADCTLPLATCXMultiple Bottom
RICKAUPHHURCBLMNHead&Shoulders
Headlines
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
11:07AMStocks Join Bonds Lower on Inflation, Fedspeak: Markets Wrap
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.10%
SPCX -0.22%
CRWV +1.08%
MSFT -0.45%
AMD +4.11%
RKLB +0.64%
AMZN +1.15%
MU -2.09%
ONON -8.18%
TTWO +7.02%
TSLA +0.03%
ASTS -7.97%
QBTS -8.06%
HIMS -15.52%
TSM +2.01%
AAON +23.46%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VZMalady KyleOfficerNov 10Proposed Sale46.111,10050,721
MARHarrison Deborah MarDirectorNov 10Proposed Sale0.0011,9850
DTILScimeca DarioOfficerNov 10Proposed Sale9.752,82127,517
CHDSURABHI POKHRIYALOfficerNov 10Proposed Sale111.0021,9702,438,670
ASRVSTOPKO JEFFREY APresident & CEONov 09Buy4.441,6007,104
FIBKScott Jonathan R10% OwnerNov 09Sale38.5310,000385,300
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.68-1.17-1.35%
Natural Gas3.2150-0.0030-0.09%
Gold4050.40-64.10-1.56%
S&P 5007523.00-51.25-0.68%
Nasdaq 10027740.25-274.25-0.98%
Dow52134.00-364.00-0.69%
Russell 20002807.70-41.00-1.44%
VIX20.75+0.74+3.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1154-0.0069-0.62%
USD/JPY158.74+0.85+0.54%
GBP/USD1.3334-0.0107-0.79%
BTC/USD73219.30-1438.60-1.93%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.821+0.162+3.48%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)