Finviz - Stock Screener

Today, 4:35 AMUS futures point to a modestly higher open as traders watch flash PMI data and housing indicators after yesterday’s yield-driven pullback

Advancing

26.6% (1494)

Declining

(660) 11.7%

New High

54.3% (38)

New Low

(32) 45.7%

Above

51.6% (2897)

SMA50

Below

(2716) 48.4%

Above

53.4% (2998)

SMA200

Below

(2615) 46.6%

Ticker	Last	Change %	Volume	Signal
RRFAI	69.78	448.15%	131.91K	Top Gainers
AADXN	13.78	201.49%	406.36K	Top Gainers
SSUGP	3.85	38.90%	4.87M	Top Gainers
SSDEV	1.27	13.54%	2.23M	Top Gainers
ZZKH	3.34	15.15%	145.12K	Top Gainers
AASST	17.92	11.10%	135.30K	Top Gainers
SSXTC	4.06	11.79%	35.01K	Top Gainers
BBCCQ	10.93	9.62%	615.62K	New High
RRFAI	69.78	448.15%	131.91K	New High
GGUAC	9.82	-1.11%	71.44K	New High
BBWIV	9.85	-1.01%	33.80K	New High
RRFAI	69.78	448.15%	131.91K	Overbought
WWTG	10.58	0.76%	11.46K	Overbought
BBCCQ	10.93	9.62%	615.62K	Unusual Volume
AADXN	13.78	201.49%	406.36K	Unusual Volume
AASPC	11.19	3.23%	319.38K	Unusual Volume
HHOWL	0.72	66.98%	12.54M	Unusual Volume
BBEKE	17.38	2.30%	20.84K	Earnings Before
NNTHI	4.56	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMGN	0.11	-97.52%	215.87K	Top Losers
JJZ	2.06	-37.95%	74.03K	Top Losers
IISPC	1.70	-25.11%	91.23K	Top Losers
SSGLY	2.96	-13.95%	48.52K	Top Losers
GGYGY	1.39	-15.15%	97.19K	Top Losers
BBRLS	1.51	-13.71%	72.54K	Top Losers
YYJ	3.46	-13.07%	87.89K	Top Losers
MMGN	0.11	-97.52%	215.87K	New Low
IISPC	1.70	-25.11%	91.23K	New Low
BBWIV	9.85	-1.01%	33.80K	New Low
GGYGY	1.39	-15.15%	97.19K	New Low
GGYGY	1.39	-15.15%	97.19K	Oversold
GGUAC	9.82	-1.11%	71.44K	Oversold
BBCCQ	10.93	9.62%	615.62K	Most Volatile
GGUAC	9.82	-1.11%	71.44K	Most Volatile
LLGCL	0.08	-9.52%	22.74M	Most Active
HHOWL	0.72	66.98%	12.54M	Most Active
OOWLS	5.60	-0.36%	14.06K	Earnings After
CCNVS	2.58	0.00%	0	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	CHD	MLCO	DAKT	TrendlineTL Supp.
YB	GNE	DOMH	COSO	TrendlineTL Resist.
RVSB	KRRO	KPLT	HXHX	Horizontal S/R
COSO	TLX	HWM	HPK	Wedge Up
EBON	KBON	TGB	IRM	Wedge
NGG	TARS	IQST	WETH	Wedge Down
EIKN	IFBD	CHKP	EBMT	Triangle Asc.Asc.
MLCO	IMKTA	TGS	WMB	Triangle Desc.Desc.

Tickers				Signal
OKE	PEBK	RPRX	MATX	Channel Up
PLRZ	GPMT	GNLX	SOFI	Channel
GNL	OSRH	PNR	HUBS	Channel Down
MEOH	RTB	TXN	STTK	Double Top
PGC	NN	SBUX	FORM	Multiple Top
ARBE	BLDR	RBBN	EGAN	Double Bottom
SNOA	YEXT	UONE	MYND	Multiple Bottom
CHH	ELPC	FLNG	WSE	Head&Shoulders

Headlines
	04:35AM	Stocks and Bonds Rise as Oil Halts Run of Gains: Markets Wrap
	03:54AM	Stock futures rise after Treasury yield rebound sparks sell-off: Live updates
	01:23AM	Loading…
	01:23AM	How the US government pushed the national debt to $40T in less than a generation
	12:13AM	War-hit European markets are far from down and out
	Aug-20	Stock Market News, Aug. 20, 2026: Stocks Sell Off as Bond Yields Resume Rise
	Aug-20	Anxious bond market sends troubling message to investors: There’s no easy fix for U.S. debt

Major News
WMT +0.22%
NVDA +0.64%
SPCX +0.59%
AVGO +1.00%
GOOGL +0.70%
AAPL -0.02%
GOOG +0.67%
TSLA +1.14%
SKHY +1.73%
ROST +9.01%
TGT +0.06%
MU +0.21%
INTC +0.73%
HPE +0.66%
COIN +6.94%
BABA -3.62%

Date	Time	Impact	Release	For	Actual	Expected	Prior
Aug 21	No economic releases today

Date	Earnings Release
Aug 20/a	ROST	OSIS	FLO	PSEC	EXOZ	ICG	FLUX
Aug 21/b	BEKE	BJ	BKE	ZKH
Aug 21/a	OWLS

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CNVS	Huidor Mark Antonio	Pres Tech/Chief	Aug 19	Sale	2.68	15,000	40,200
FLD	Repass Wolfe	Chief Financial	Aug 18	Sale	0.45	2,877	1,298
NTHI	CHEN THOMAS C	CEO	Aug 18	Buy	5.49	12,757	69,998
AVD	ROSENBLOOM KEITH M	Director	Aug 18	Sale	2.20	556,580	1,224,476
MOBI	Tansey Casey M	Director	Aug 18	Buy	12.07	16,441	198,523
FLEX	Hartung Michael P	Chief Commercia	Aug 18	Sale	120.64	2,755	332,352

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
GS	GOLDMAN SACHS GROUP INC	Aug 06	Buy	8,500,000
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.09	-0.74	-0.85%
Natural Gas	2.7790	+0.0460	+1.68%
Gold	4636.90	+65.50	+1.43%
Dow	53011.00	+162.00	+0.31%
S&P 500	7683.75	+21.25	+0.28%
Nasdaq 100	29418.50	+118.00	+0.40%
Russell 2000	3014.50	+15.30	+0.51%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1698	+0.0019	+0.17%
USD/JPY	158.66	-0.38	-0.24%
GBP/USD	1.3651	+0.0021	+0.15%
BTC/USD	77496.50	+3059.20	+4.11%
5-Year Treasury	4.387	+0.034	+0.78%
10-Year Treasury	4.696	+0.043	+0.92%
30-Year Treasury	5.237	+0.043	+0.83%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience