HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:56 PMUS stocks fall as hotter CPI and Iran-driven energy gains lift yields and pressure tech and AI shares

Advancing

44.1% (2467)

Declining

(2971) 53.1%

New High

58.6% (241)

New Low

(170) 41.4%

Above

48.5% (2707)

SMA50

Below

(2874) 51.5%

Above

47.7% (2661)

SMA200

Below

(2920) 52.3%
TickerLastChangeVolumeSignal
CPOP1.85413.89%258.29MTop Gainers
DSY8.10340.22%111.65MTop Gainers
VSME2.12158.08%223.43MTop Gainers
CHOW0.71103.21%248.37MTop Gainers
SDOT27.00100.00%3.41MTop Gainers
PBLS33.1065.52%4.86MTop Gainers
OCC25.7322.47%2.55MNew High
CLOV4.8011.77%23.72MNew High
RMIX19.504.22%1.01MNew High
TGTX46.527.26%4.32MNew High
CPOP1.85413.89%258.29MOverbought
NTCL2.913.93%15.23MOverbought
DSY8.10340.22%111.65MUnusual Volume
FLD0.7014.20%117.38MUnusual Volume
CLWT1.366.25%22.16MUnusual Volume
DOGZ1.2025.76%18.97MUnusual Volume
BWA71.88-1.90%2.08MUpgrades
CNM49.10-6.74%3.66MEarnings Before
CSPI8.594.57%14.04KInsider Buying
TickerLastChangeVolume
Signal
MLAC3.14-57.39%541.18KTop Losers
CRMT2.32-55.98%7.60MTop Losers
PAVS0.50-50.97%48.96MTop Losers
CCTG0.88-50.56%5.64MTop Losers
YOUL0.52-49.52%2.91MTop Losers
ADTX0.02-39.10%162.28MTop Losers
MLAC3.14-57.39%541.18KNew Low
PAVS0.50-50.97%48.96MNew Low
ADTX0.02-39.10%162.28MNew Low
GMM0.06-45.37%59.58MNew Low
BWIV9.880.00%45.90KOversold
MLAC3.14-57.39%541.18KOversold
CRMT2.32-55.98%7.60MMost Volatile
KMRK1.8816.36%7.76MMost Volatile
SOXS6.529.95%1.14BMost Active
TZA4.662.64%394.40MMost Active
BNTC10.43-3.52%47.73KDowngrades
ORCL201.34-2.17%25.78MEarnings After
AKAM130.71-5.16%3.27MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB ITRI TrendlineTL Supp.
MLAB IMA ACDC MRVI TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT RNG KRP Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
SFWL E CSW NWL Triangle Desc.Desc.
Tickers Signal
NGS BOTJ EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
ACIC WMT REPX MO Double Top
CBNA PRAX ASH WFRD Multiple Top
TEM LSF BGLC TYL Double Bottom
UONE FVRR BRTX HHH Multiple Bottom
WTBA ACRE IBCP STRT Head&Shoulders
Headlines
03:26PMDow tumbles nearly 900 points, hitting session low into the close
03:07PMWall Street indexes fall 1%, dragged by tech and worries about Middle East
02:28PM
02:28PMU.S. stocks down sharply as investors fret over inflation, Iran and AI concerns
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
12:17PMStocks fall as Iran tensions escalate
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
Major News
AMZN -2.44%
GOOGL -1.99%
NVDA -3.36%
GOOG -2.09%
TSLA -3.60%
SMCI -26.34%
META -1.99%
MSFT -1.16%
ORCL -2.17%
MU -3.99%
GM -4.45%
AVGO -4.78%
JPM -0.65%
CHWY -1.52%
CBRL +24.79%
AAPL +0.55%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT PLAY CGC HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AKAMSalem-Jackson KimOfficerJun 10Proposed Sale135.572,300311,811
COPMulligan SharmilaDirectorJun 10Sale119.001,974234,906
QUREGut RobertDirectorJun 10Proposed Sale26.057,552196,725
SERVRead BrianOfficerJun 10Proposed Sale7.241,49610,824
ATRPrieur MarcSegment PresideJun 09Sale115.585,000577,895
WOKHRT FINANCIAL LP10% OwnerJun 09Sale0.103,463,022363,617
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.48 +2.28 +2.59%
Natural Gas 3.1820 +0.0420 +1.34%
Gold 4113.50 -172.90 -4.03%
Dow 50102.00 -807.00 -1.59%
S&P 500 7296.00 -96.75 -1.31%
Nasdaq 100 28641.50 -475.50 -1.63%
Russell 2000 2845.10 -23.20 -0.81%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1541 -0.0002 -0.02%
USD/JPY 160.54 +0.19 +0.12%
GBP/USD 1.3372 -0.0007 -0.05%
BTC/USD 61733.60 +256.50 +0.42%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)