HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 6:06 PMUS stocks ended higher as Treasury buybacks eased yield volatility and bitcoin strength lifted risk assets ahead of Jackson Hole and Nvidia earnings

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%
TickerLastChange %VolumeSignal
RFAI logoRRFAI58.00355.62%3.12MTop Gainers
HOWL logoHHOWL0.87102.57%295.57MTop Gainers
USDE logoUUSDE7.4185.25%98.14MTop Gainers
KNRX logoKKNRX0.5257.58%143.64MTop Gainers
SDOT logoSSDOT13.1856.16%19.53MTop Gainers
AIAI logoAAIAI6.6246.14%13.05MTop Gainers
RFAI logoRRFAI58.00355.62%3.12MNew High
JATT logoJJATT13.24-3.92%216.16KNew High
ELOX logoEELOX20.9816.27%93.42KNew High
VOGX logoVVOGX29.5224.82%428.30KNew High
RFAI logoRRFAI58.00355.62%3.12MOverbought
SMJF logoSSMJF11.411.60%1.63MOverbought
ADXN logoAADXN4.948.10%7.26MUnusual Volume
KNRX logoKKNRX0.5257.58%143.64MUnusual Volume
JUNS logoJJUNS6.2019.92%52.36MUnusual Volume
JXG logoJJXG8.008.11%850.59KUnusual Volume
EFX logoEEFX192.620.11%1.17MUpgrades
UI logoUUI559.00-2.59%449.29KEarnings Before
NAKA logoNNAKA7.0612.06%452.93KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI3.00-58.51%529.88KTop Losers
SUGP logoSSUGP1.60-42.34%40.08MTop Losers
GDC logoGGDC1.56-37.35%10.92MTop Losers
CDTG logoCCDTG1.18-35.52%4.84MTop Losers
JZ logoJJZ2.20-33.73%1.03MTop Losers
LGCL logoLLGCL0.06-31.33%102.37MTop Losers
MI logoMMI3.00-58.51%529.88KNew Low
LGCL logoLLGCL0.06-31.33%102.37MNew Low
TWG logoTTWG0.60-25.00%505.30KNew Low
IPDN logoIIPDN0.15-26.05%10.69MNew Low
GYGY logoGGYGY1.31-20.12%1.91MOversold
HVII logoHHVII6.39-21.94%110.03KOversold
SUGP logoSSUGP1.60-42.34%40.08MMost Volatile
GDC logoGGDC1.56-37.35%10.92MMost Volatile
HOWL logoHHOWL0.87102.57%295.57MMost Active
MSTU logoMMSTU2.7312.35%206.41MMost Active
BWMN logoBBWMN42.610.14%352.10KDowngrades
OWLS logoOOWLS5.630.18%52.92KEarnings After
ARDX logoAARDX3.89-0.26%2.88MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU AMRC CHD TrendlineTL Supp.
YB GNE COSO TLX TrendlineTL Resist.
RVSB KRRO HXHX RXRX Horizontal S/R
TLX HWM HPK TXO Wedge Up
KBON IRM YELP TONT Wedge
NGG TARS IQST WETH Wedge Down
FCX EIKN IFBD CHKP Triangle Asc.Asc.
MLCO IMKTA TGS EBON Triangle Desc.Desc.
Tickers Signal
COSO PEBK OKE RPRX Channel Up
PLRZ GPMT SOFI GNLX Channel
OSRH GNL CEPU PNR Channel Down
RIOT SHO NTWK RBB Double Top
WFRD BVFL EWBC NN Multiple Top
CRVO CAI EGAN ADT Double Bottom
VEEV STEX ALVO IXHL Multiple Bottom
ELPC CHH C LEE Head&Shoulders
Headlines
05:05PMHow Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
04:11PMUS Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
04:10PM
04:10PMStock Market Today: Bitcoin Jumps; S&P Ends Friday With Weekly Loss
04:07PMWall St rises on the day but falls for the week; bond yields and Iran in focus
04:03PMDow surges 500 points Friday, but index posts back-to-back weekly losses
02:40PMBond yields give back almost all gains since Treasury intervention
Major News
NVDA -0.98%
GOOGL +1.22%
GOOG +1.05%
AAPL -0.63%
WMT -0.13%
AMZN -0.57%
MU -0.77%
MSTR +6.10%
SPCX +2.22%
COIN +8.20%
TSLA +5.14%
ROST +4.39%
JPM +0.01%
BJ +5.61%
MSFT +0.43%
MRNA +8.86%
 
Date Time Impact Release For Actual Expected Prior
Aug 21 No economic releases today
Date Earnings Release
Aug 20/a ROST OSIS FLO PSEC EXOZ ICG FLUX    
Aug 21/b UI BEKE BJ BKE ZKH          
Aug 21/a OWLS                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ARDXFoster Eric DuaneOfficerAug 21Proposed Sale4.0311,90047,957
OTEXPAUL DUGGANOfficerAug 21Proposed Sale25.001,96149,025
LIFEColis Peter GeorgeCEO and SecretaAug 19Sale33.0027,924921,495
LIFEColis Peter GeorgeCEO and SecretaAug 20Sale32.9327,924919,611
LIFEColis Peter GeorgeCEO and SecretaAug 21Sale33.3828,600954,600
LIFEWang LingkePresidentAug 20Sale33.29118,3333,939,733
Ticker Top Insider Trading Date Transaction Value($)
ETAug 19Buy13,775,800
INTCAug 11Buy9,999,985
ETAug 18Buy7,487,721
BIRKAug 17Sale1,102,769,135
FAAug 12Sale275,187,500
CBRSAug 20Proposed Sale153,193,175
Futures Last Change Change %
Crude Oil 86.64 -0.19 -0.22%
Natural Gas 2.7550 +0.0220 +0.80%
Gold 4661.60 +90.20 +1.97%
Dow 53330.00 +481.00 +0.91%
S&P 500 7687.75 +25.25 +0.33%
Nasdaq 100 29374.00 +73.50 +0.25%
Russell 2000 3021.10 +21.90 +0.73%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1676 -0.0002 -0.02%
USD/JPY 158.97 -0.07 -0.04%
GBP/USD 1.3637 +0.0007 +0.05%
BTC/USD 78268.60 +3831.30 +5.15%
5-Year Treasury 4.424 +0.037 +0.84%
10-Year Treasury 4.738 +0.042 +0.89%
30-Year Treasury 5.276 +0.039 +0.74%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)