Finviz - Stock Screener

Today, 6:06 PMUS stocks closed higher to end a volatile July as strong Amazon earnings offset Apple weakness and rising Treasury yields followed hawkish Fed signals

Advancing

41.3% (2322)

Declining

(3037) 54.1%

New High

39.8% (107)

New Low

(162) 60.2%

Above

46.4% (2597)

SMA50

Below

(3006) 53.6%

Above

49.6% (2779)

SMA200

Below

(2824) 50.4%

Ticker	Last	Change	Volume	Signal
FFCUV	11.60	517.02%	100.17M	Top Gainers
WWETO	0.09	200.00%	1.48B	Top Gainers
FFMFC	0.52	141.41%	192.05M	Top Gainers
RREPL	11.20	107.41%	33.51M	Top Gainers
MMGRX	0.56	89.75%	510.88M	Top Gainers
TTCX	15.44	59.18%	670.36K	Top Gainers
ZZTG	4.40	29.79%	892.23K	New High
CCDNA	43.71	14.72%	2.78M	New High
IITGR	121.21	20.18%	2.61M	New High
AARXS	54.30	10.86%	1.49M	New High
RRACC	21.75	-0.68%	31.33K	Overbought
CCRNX	83.52	-0.13%	1.86M	Overbought
ZZEO	0.50	-3.73%	39.32M	Unusual Volume
WWETO	0.09	200.00%	1.48B	Unusual Volume
MMGRX	0.56	89.75%	510.88M	Unusual Volume
XXOEX	40.26	-0.01%	2.22M	Unusual Volume
AAXTI	60.43	28.74%	29.56M	Upgrades
XXOM	155.44	-0.97%	15.67M	Earnings Before
AARTV	10.10	-3.16%	360.74K	Insider Buying

Ticker	Last	Change	Volume	Signal
KKPTI	1.92	-72.61%	22.18M	Top Losers
DDFNS	27.68	-67.43%	4.28M	Top Losers
BBIOA	9.04	-63.62%	9.97M	Top Losers
NNUWE	1.74	-60.90%	6.82M	Top Losers
MMBRX	0.40	-60.78%	19.21M	Top Losers
MMYGN	2.86	-46.74%	15.10M	Top Losers
CCYCU	0.89	-44.84%	159.97M	Top Losers
MMBRX	0.40	-60.78%	19.21M	New Low
KKPTI	1.92	-72.61%	22.18M	New Low
GGYGY	9.08	-43.18%	87.32K	New Low
XXCH	0.44	-1.29%	105.93K	New Low
AAZUL	9.00	2.86%	524.59K	Oversold
CCAPR	3.85	-8.11%	7.27M	Oversold
CCUPR	2.92	9.77%	775.77K	Most Volatile
FFCUV	11.60	517.02%	100.17M	Most Volatile
WWETO	0.09	200.00%	1.48B	Most Active
LLBGJ	0.02	3.89%	940.84M	Most Active
BBXMT	14.54	-2.87%	6.00M	Downgrades
BBFST	31.82	-0.38%	232.66K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
NTRB	NKLR	RVSB	GNL	TrendlineTL Supp.
GNE	AYA	YB	VITL	TrendlineTL Resist.
TGS	GXAI	VERU	AYA	Horizontal S/R
BRX	HWM	TRN	CURB	Wedge Up
TGB	KBON	EBON	TONT	Wedge
NGG	CURI	INFY	ONCY	Wedge Down
CBAN	MGIH	AME	PRHI	Triangle Asc.Asc.
JBGS	TGS	PZZA	CEPU	Triangle Desc.Desc.

Tickers				Signal
BLX	LOCO	SNFCA	RPRX	Channel Up
PLRZ	AMRN	CMRC	PXLW	Channel
GNL	PNR	TARS	AIM	Channel Down
YUM	MS	APLE	FTI	Double Top
MPLX	ET	CWEN	GASS	Multiple Top
BKNG	NIXX	SKIN	EFOR	Double Bottom
EMBJ	ENTX	DASH	DOCU	Multiple Bottom
APG	CHH	PTEN	SHIM	Head&Shoulders

Headlines
	05:37PM	SpaceX sinks to new low ahead of earnings
	04:12PM	Stock Market Today: Apple Stock Falls, but Nasdaq Marches Higher
	04:03PM	Loading…
	04:03PM	S&P 500 closes higher Friday as Amazon surges; Dow posts fourth straight winning month
	03:15PM	Tech Stocks Power Wall Street Gains at End of July: Markets Wrap
	02:59PM	US Treasury informed banks that it may intervene in Japan's yen, source says
	Jul-30	Why are fast food prices rising faster than inflation?

Major News
AMZN +15.32%
AAPL -7.35%
MSFT +3.02%
NVDA +2.93%
GOOGL +6.73%
CVX +2.35%
GOOG +6.88%
META +3.28%
XOM -0.97%
TSLA +0.76%
SPCX -3.41%
RBLX -26.85%
COIN -10.59%
RDDT -20.99%
ABBV -2.51%
MU -5.90%

Date	Time	Releases 1-5 of 11 Events	For	Actual	Expected	Prior
Today	8:30 AM	Employment Cost - Benefits QoQ	Q2	1.00%	-	1.20%
Today	8:30 AM	Employment Cost - Wages QoQ	Q2	0.90%	-	0.80%
Today	8:30 AM	Employment Cost Index QoQ	Q2	0.9%	0.8%	0.9%
Today	9:45 AM	Chicago PMI	Jul	57.6	56	56.7
Today	10:00 AM	Michigan Consumer Sentiment Final	Jul	55.2	54.0	49.5

Date	Earnings Release
Jul 30/a	AAPL	AMZN	SYK	MFG	MPWR	AJG	TAK	CTVA
Jul 31/b	XOM	ABBV	CVX	LIN	SMFG	ETN	SONY	ENB
Aug 03	PLTR	VRTX	MAR	WMB	OKE	FANG	TKO	ON
Aug 04	SPCX	AMD	CAT	HSBC	MRK	ANET	AMGN	TM
Aug 05	LLY	WDC	SNDK	DIS	NVO	SHOP	UBER	CVS

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BFST	Cummings George W. I	Director	Jul 30	Sale	32.08	10,000	320,800
BFST	Cummings George W. I	Director	Jul 31	Sale	31.50	10,000	315,000
KITT	Spiro Elliot	Director	May 27	Option Exercise	0.00	2,162	0
LOCO	BIGLARI, SARDAR	10% Owner	Jul 29	Sale	16.71	6,611	110,470
BH	BIGLARI, SARDAR	10% Owner	Jul 29	Sale	16.71	6,611	110,470
LOCO	BIGLARI, SARDAR	10% Owner	Jul 30	Sale	16.70	546	9,118

Ticker	Top Insider Trading	Date	Transaction	Value($)
SCTX	Aghazadeh Behzad	Jul 24	Buy	36,115,495
SCTX	ORBIMED ADVISORS LLC	Jul 27	Buy	15,000,000
SCTX	GORDON CARL L	Jul 27	Buy	15,000,000
ABNB	Gebbia Joseph	Jul 28	Sale	277,302,027
ABNB	Joseph Gebbia	Jul 28	Proposed Sale	234,241,700
MEDP	August J. Troendle	Jul 27	Proposed Sale	184,775,400

Futures	Last	Change	Change %
Crude Oil	86.80	+3.21	+3.84%
Natural Gas	2.7920	+0.0340	+1.23%
Gold	4098.60	-62.00	-1.49%
Dow	52524.00	+144.00	+0.27%
S&P 500	7503.50	+31.00	+0.41%
Nasdaq 100	28287.00	+49.25	+0.17%
Russell 2000	2928.40	-25.90	-0.88%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1528	+0.0001	+0.01%
USD/JPY	157.47	-2.03	-1.27%
GBP/USD	1.3475	+0.0010	+0.07%
BTC/USD	62904.80	-1386.10	-2.16%
5-Year Treasury	4.46	+0.085	+1.94%
10-Year Treasury	4.745	+0.082	+1.76%
30-Year Treasury	5.275	+0.067	+1.29%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience