Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:38 AMUS futures trade mixed ahead of September CPI data as rotation out of tech and firm energy prices shape the open

Advancing

31.1% (1743)

Declining

(1337) 23.8%

New High

34.1% (71)

New Low

(137) 65.9%

Above

28.8% (1610)

SMA50

Below

(3987) 71.2%

Above

38.9% (2180)

SMA200

Below

(3417) 61.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL24.75189.47%2.47MTop Gainers
GLND logoGGLND3.8775.12%39.50MTop Gainers
LQDA logoLLQDA37.7040.62%1.79MTop Gainers
FFAI logoFFFAI1.5034.93%13.36MTop Gainers
GRML logoGGRML7.1428.88%7.04MTop Gainers
TCRT logoTTCRT3.7523.77%21.23MTop Gainers
MWYN logoMMWYN1.685.10%26.42KNew High
SOTK logoSSOTK5.85-17.84%10.10KNew High
TRMD logoTTRMD42.052.29%55.18KNew High
DHT logoDDHT26.901.17%111.27KNew High
BMBL logoBBMBL5.94-0.16%75.35KOverbought
TCRT logoTTCRT3.7523.77%21.23MOverbought
YRD logoYYRD0.5521.80%35.76MUnusual Volume
TGL logoTTGL0.71156.01%60.90MUnusual Volume
AMTD logoAAMTD0.380.31%1.31MUnusual Volume
CDT logoCCDT0.24-46.69%15.81MUnusual Volume
GXO logoGGXO48.103.44%5.49KUpgrades
ASML logoAASML1712.61-0.30%186.91KEarnings Before
BZUN logoBBZUN3.470.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.65-35.11%602.08KTop Losers
JBDI logoJJBDI2.50-27.11%1.05MTop Losers
FBGL logoFFBGL2.65-24.50%50.45KTop Losers
BMEA logoBBMEA1.00-20.44%413.21KTop Losers
SOTK logoSSOTK5.85-17.84%10.10KTop Losers
BKHA logoBBKHA10.50-15.87%16.31KTop Losers
PFAI logoPPFAI4.01-14.68%156.55KTop Losers
CDT logoCCDT0.24-46.69%15.81MNew Low
YFOR logoYYFOR0.65-35.11%602.08KNew Low
HCAI logoHHCAI0.24-18.26%14.60MNew Low
SHFS logoSSHFS0.22-17.95%2.03MNew Low
ADBT logoAADBT0.12-1.86%485.93KOversold
AXG logoAAXG0.08-1.07%288.79KOversold
GLND logoGGLND3.8775.12%39.50MMost Volatile
DLXY logoDDLXY1.80-15.38%758.62KMost Volatile
NIVF logoNNIVF0.2631.32%89.66MMost Active
TGL logoTTGL0.71156.01%60.90MMost Active
HOMB logoHHOMB28.721.27%5.08KEarnings After
CSAI logoCCSAI2.360.00%0Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNMSBAGBKChannel Down
COHUBWFGEURKCGNXDouble Top
NTRSTTEHOGKNSAMultiple Top
PMICYCURDYRYAAYDouble Bottom
TDSINFYCAEZJYLMultiple Bottom
RDNWOVBCZVRAAUPHHead&Shoulders
Headlines
08:04AMCPI report today: September inflation could determine whether the Fed raises interest rates again this year — live updates
07:52AMCPI Report Today: Investors Await Inflation Data as Bank Earnings Roll In
07:39AM
07:39AMS&P 500 futures tick higher as traders await consumer inflation report
07:24AMBofA profit tumbles 17% amid fines, Wall Street slowdown
07:01AMUS Stocks Climb Before Latest Inflation Reading: Markets Wrap
05:37AMThe CPI test
Major News
ASML -0.30%
BAC -4.60%
BLK +3.27%
SPCX +0.44%
NVDA -0.41%
AAPL +0.81%
MU -0.88%
TSM -0.42%
TSLA -0.02%
GS -0.77%
JPM -0.36%
GME +1.33%
MS -1.01%
AVGO -0.20%
LCO 0.00%
DELL -2.88%
 
DateTimeImpactReleases 1-7 of 18 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 107.5%-7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CSAISheldon Richard BentFounderOct 14Proposed Sale2.5515,00038,250
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.89+1.75+1.86%
Natural Gas3.28300.00000.00%
Gold4161.80-15.50-0.37%
Dow52077.00+142.00+0.27%
S&P 5007866.75+11.00+0.14%
Nasdaq 10030751.75-39.75-0.13%
Russell 20002804.70+4.60+0.16%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1196-0.0003-0.02%
USD/JPY158.44+0.13+0.09%
GBP/USD1.3269+0.0015+0.11%
BTC/USD83496.00-92.30-0.11%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)