Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 12:57 PMUS stocks trade mixed with tech and chip strength offsetting Apple weakness as Election Day results loom

Advancing

49.0% (2750)

Declining

(2700) 48.1%

New High

27.7% (97)

New Low

(253) 72.3%

Above

39.8% (2227)

SMA50

Below

(3373) 60.2%

Above

40.1% (2245)

SMA200

Below

(3355) 59.9%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.11117.84%8.61MTop Gainers
PARA logoPPARA3.0479.88%83.48MTop Gainers
MERC logoMMERC0.2271.67%531.24MTop Gainers
HUBC logoHHUBC0.1138.78%366.64MTop Gainers
EHGO logoEEHGO2.5030.89%20.88MTop Gainers
IBTA logoIIBTA64.7929.40%893.35KTop Gainers
IBTA logoIIBTA64.7929.40%893.35KNew High
LIFE logoLLIFE42.940.75%1.76MNew High
BBTX logoBBBTX16.251.59%142.94KNew High
REPL logoRREPL19.801.56%2.55MNew High
ULBI logoUULBI15.620.01%178.70KOverbought
GDYN logoGGDYN13.58-0.78%899.04KOverbought
PARA logoPPARA3.0479.88%83.48MUnusual Volume
DTST logoDDTST2.77-10.85%5.21MUnusual Volume
SRTS logoSSRTS3.4726.18%8.85MUnusual Volume
CNSY logoCCNSY1.33-22.22%27.69MUnusual Volume
AFYA logoAAFYA10.44-1.88%121.13KUpgrades
SHOP logoSSHOP148.03-5.24%17.01MEarnings Before
CAT logoCCAT624.211.73%1.66MInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.33-83.55%26.45MTop Losers
ABTS logoAABTS0.39-62.74%920.76KTop Losers
VCIG logoVVCIG4.93-39.54%1.25MTop Losers
RZAI logoRRZAI3.80-34.02%371.08KTop Losers
VIVO logoVVIVO1.48-32.88%1.39MTop Losers
SUPN logoSSUPN30.07-28.27%2.22MTop Losers
CENN logoCCENN0.33-83.55%26.45MNew Low
ABTS logoAABTS0.39-62.74%920.76KNew Low
AIRE logoAAIRE0.39-41.63%1.08MNew Low
RZAI logoRRZAI3.80-34.02%371.08KNew Low
ADBT logoAADBT0.110.85%1.41MOversold
MACI logoMMACI7.56-0.66%39.70KOversold
CNSY logoCCNSY1.33-22.22%27.69MMost Volatile
PARA logoPPARA3.0479.88%83.48MMost Volatile
MERC logoMMERC0.2271.67%531.24MMost Active
HUBC logoHHUBC0.1138.78%366.64MMost Active
AJG logoAAJG272.97-2.12%684.77KDowngrades
AMD logoAAMD490.705.11%14.22MEarnings After
CRCL logoCCRCL76.185.70%4.42MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFATGLSGCTrendline Supp.TL Supp.
WWFDSFLUTCYRXTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONGLEINGMCMCWedge
BONBCYCCNMINTZWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
VERXWWWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
NOVTCSXVIRTANIKDouble Top
LILAPTENDSGNBIOMultiple Top
LNSRPMIAREFDXFDouble Bottom
SOLSFSPAZNADCTMultiple Bottom
AUPHGCOGTYDGIIHead&Shoulders
Headlines
12:45PMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
12:22PMS&P 500, Nasdaq rise as tech stocks gain ahead of midterm results
12:05PM
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
11:08AMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -2.09%
AMD +5.11%
NVDA +3.14%
PLTR -2.20%
PFE -0.80%
CRWD +1.40%
MSFT +2.61%
META +2.69%
SHOP -5.24%
SPCX +3.91%
GOOGL +0.51%
YUM -0.08%
GOOG +0.46%
AMZN +1.44%
INTC +1.14%
TSLA -1.57%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CRCLFox-Geen JeremyOfficerNov 03Proposed Sale75.004,238317,850
SCHWSchwab Charles R.OfficerNov 03Proposed Sale89.0011,6751,039,075
ITRIWright David MarshalMember of immedNov 03Proposed Sale98.7941040,504
CHDIRWIN BRADLEY CDirectorNov 02Option Exercise77.334,300332,519
CHDIRWIN BRADLEY CDirectorNov 02Sale110.364,300474,548
VTEXGomide de Faria MariChief ExecutiveNov 02Sale4.004,80819,232
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil95.85-0.61-0.63%
Natural Gas2.8830+0.0270+0.95%
Gold3940.90-28.70-0.72%
S&P 5007612.00+37.50+0.50%
Nasdaq 10028388.00+260.50+0.93%
Dow51918.00-215.00-0.41%
Russell 20002831.30+13.50+0.48%
VIX20.00-0.38-1.84%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1194+0.0008+0.07%
USD/JPY158.50+0.56+0.36%
GBP/USD1.3420+0.0014+0.11%
BTC/USD77519.20+707.50+0.92%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.748+0.055+1.17%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.327+0.058+1.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)