Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:57 PMUS stocks trade sharply lower as hotter September CPI lifts Fed hike expectations and pushes Treasury yields and the dollar higher

Advancing

21.4% (1202)

Declining

(4255) 75.8%

New High

9.7% (70)

New Low

(651) 90.3%

Above

24.7% (1380)

SMA50

Below

(4217) 75.3%

Above

35.9% (2010)

SMA200

Below

(3587) 64.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.38208.48%9.95MTop Gainers
GLND logoGGLND3.6866.74%158.93MTop Gainers
TGL logoTTGL0.4355.32%188.33MTop Gainers
NIVF logoNNIVF0.2842.78%192.52MTop Gainers
BSP logoBBSP53.8842.31%14.69MTop Gainers
YRD logoYYRD0.6339.41%126.31MTop Gainers
MWYN logoMMWYN1.9018.75%683.36KNew High
JRSH logoJJRSH6.483.18%254.50KNew High
BOX logoBBOX37.910.99%1.60MNew High
GME logoGGME27.671.64%8.93MNew High
BMBL logoBBMBL5.950.01%27.81MOverbought
PCRX logoPPCRX36.380.19%946.75KOverbought
AMTD logoAAMTD0.6568.43%73.20MUnusual Volume
YRD logoYYRD0.6339.41%126.31MUnusual Volume
TGL logoTTGL0.4355.32%188.33MUnusual Volume
GENK logoGGENK1.6916.57%55.15MUnusual Volume
ALB logoAALB97.29-0.37%1.92MUpgrades
ASML logoAASML1682.87-2.03%1.76MEarnings Before
BORR logoBBORR4.71-1.90%8.04MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-75.78%11.76MTop Losers
BKHA logoBBKHA6.35-49.12%107.53KTop Losers
YFOR logoYYFOR0.55-45.00%1.65MTop Losers
ZBAO logoZZBAO1.05-44.50%1.26MTop Losers
BMEA logoBBMEA0.84-33.17%9.92MTop Losers
FBGL logoFFBGL2.40-31.62%167.64KTop Losers
CDT logoCCDT0.24-45.76%20.85MNew Low
BKHA logoBBKHA6.35-49.12%107.53KNew Low
YFOR logoYYFOR0.55-45.00%1.65MNew Low
IPW logoIIPW0.39-27.05%849.09KNew Low
ADBT logoAADBT0.11-7.17%3.95MOversold
ATII logoAATII9.95-7.10%49.14KOversold
WFF logoWWFF2.308.49%79.94MMost Volatile
TC logoTTC1.386.56%31.41MMost Volatile
NIVF logoNNIVF0.2842.78%192.52MMost Active
TGL logoTTGL0.4355.32%188.33MMost Active
ACI logoAACI12.830.84%4.82MDowngrades
HOMB logoHHOMB28.20-0.57%769.76KEarnings After
FERG logoFFERG219.51-1.50%718.32KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUHOURJKSLOGITrendline Supp.TL Supp.
YBPDSDOLEACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEEBONCVWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
THGVRSNWSTOBKDouble Top
STTKKRAQGEOIEAGMultiple Top
DKSREREAOSEYEDouble Bottom
ADCTINTRSAMPBHMultiple Bottom
FTDRAUPHOVBCRDNWHead&Shoulders
Headlines
02:00PMS&P 500’s remarkable resilience looks to be in peril after inflation data with Fed survey on tap
01:49PMStock Market Today: Stocks Turn Lower, as AI, Tech Shares Slump
01:02PM
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.96%
BLK +0.09%
NVDA -3.49%
ASML -2.03%
NFLX -0.19%
MS -3.92%
SPCX -2.88%
CRWV -16.40%
MU -3.11%
TSLA -2.85%
GOOGL -1.79%
AAPL +0.30%
AMZN -2.02%
GS -2.63%
ORCL -9.07%
JPM +0.57%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FERGThees William T. JrOfficerOct 14Proposed Sale220.6321747,877
VZMalady KyleEVP and Group COct 13Sale42.931,10047,223
WMTWatkins LatrieceOfficerOct 14Proposed Sale115.005,000575,000
PGNYCummings Melissa BOfficerOct 14Proposed Sale28.001,87952,612
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.39+1.25+1.33%
Natural Gas3.1940-0.0890-2.71%
Gold4105.30-72.00-1.72%
Dow51646.00-289.00-0.56%
S&P 5007743.50-112.25-1.43%
Nasdaq 10030113.00-678.50-2.20%
Russell 20002736.20-63.90-2.28%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1144-0.0054-0.48%
USD/JPY158.46+0.16+0.10%
GBP/USD1.3172-0.0082-0.62%
BTC/USD81458.80-2129.50-2.55%
5-Year Treasury5.00700.00%
10-Year Treasury5.198-0.019-0.36%
30-Year Treasury5.529-0.034-0.61%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)