Finviz - Stock Screener

Today, 9:50 AMUS stocks trade quietly near record highs in thin post-holiday session as traders eye AI headlines and precious metals strength

Advancing

38.8% (2154)

Declining

(3057) 55.1%

New High

54.1% (66)

New Low

(56) 45.9%

Above

50.6% (2800)

SMA50

Below

(2734) 49.4%

Above

52.6% (2912)

SMA200

Below

(2622) 47.4%

Ticker	Last	Change	Volume	Signal
ASPC	24.38	81.67%	827.78K	Top Gainers
SIDU	3.29	49.32%	47.72M	Top Gainers
CANF	0.25	38.33%	115.99M	Top Gainers
HIHO	1.70	21.43%	1.45M	Top Gainers
SHMD	6.00	19.52%	68.42K	Top Gainers
ICCC	6.93	19.48%	48.20K	Top Gainers
PPSI	4.69	15.80%	272.01K	Top Gainers
PSLV	24.83	3.65%	2.21M	New High
SPPP	19.09	6.47%	242.43K	New High
USEA	2.16	3.10%	15.07K	New High
ERO	28.06	2.29%	47.27K	New High
FOLD	14.24	-0.04%	95.19K	Overbought
DVAX	15.40	0.13%	493.95K	Overbought
ECDA	1.33	70.05%	17.51M	Unusual Volume
SQFT	2.91	-10.46%	2.48M	Unusual Volume
DTCK	0.43	81.13%	61.87M	Unusual Volume
YYGH	0.21	6.04%	40.76M	Unusual Volume
TCGL	5.36	2.68%	567	Earnings Before
AMLX	12.32	-1.36%	19.91K	Insider Buying

Ticker	Last	Change	Volume	Signal
WYY	4.90	-14.04%	27.81K	Top Losers
CHA	10.53	-13.76%	1.98M	Top Losers
BENF	7.80	-11.46%	21.66K	Top Losers
SQFT	2.91	-10.46%	2.48M	Top Losers
PRZO	0.94	-10.02%	393.26K	Top Losers
CPHI	1.18	-9.92%	10.19K	Top Losers
SOBR	2.13	-9.92%	948.49K	Top Losers
ELOG	1.49	-9.70%	158.76K	Top Losers
VIVK	0.01	-61.21%	14.22M	New Low
APVO	0.66	-29.01%	1.79M	New Low
CHA	10.53	-13.76%	1.98M	New Low
MASK	0.18	-9.35%	159.85K	New Low
MEHA	0.24	6.74%	116.12K	Oversold
ELAB	1.59	-0.62%	12.00K	Oversold
AIFU	2.74	-5.48%	89.83K	Most Volatile
ECDA	1.33	70.05%	17.51M	Most Volatile
CANF	0.25	38.33%	115.99M	Most Active
NCL	0.32	23.09%	65.66M	Most Active
IONQ	48.10	-3.45%	1.56M	Insider Selling

Headlines
	09:48AM	S&P 500 Rises at End of Best Week in One Month: Markets Wrap
	09:44AM	Wall St little changed in post-Christmas session
	09:41AM	Loading…
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	09:30AM	Stocks are little changed; Wall Street heads for winning week
	07:05AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.92	-0.43	-0.74%
Natural Gas	3.9000	+0.1400	+3.72%
Gold	4553.70	+50.90	+1.13%
Dow	49022.00	-7.00	-0.01%
S&P 500	6991.25	+8.75	+0.13%
Nasdaq 100	25923.50	+43.00	+0.17%
Russell 2000	2550.40	-15.70	-0.61%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1783	+0.0004	+0.04%
USD/JPY	156.46	+0.49	+0.32%
GBP/USD	1.3513	+0.0012	+0.09%
BTC/USD	87687.50	-1167.30	-1.31%
5-Year Treasury	3.694	-0.023	-0.62%
10-Year Treasury	4.122	-0.014	-0.34%
30-Year Treasury	4.794	-0.004	-0.08%

Upgrade your FINVIZ experience