HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:50 AMStocks trade mixed near record highs as cooling core CPI supports Fed pause and June rate cut bets

Advancing

48.7% (2696)

Declining

(2574) 46.5%

New High

87.4% (221)

New Low

(32) 12.6%

Above

60.7% (3348)

SMA50

Below

(2165) 39.3%

Above

55.9% (3083)

SMA200

Below

(2430) 44.1%
TickerLastChangeVolume
Signal
XAIR1.6892.35%110.38MTop Gainers
AHMA9.6382.39%25.45MTop Gainers
BCTX10.5638.18%5.06MTop Gainers
THH29.6928.55%163.15KTop Gainers
MAMO4.6827.17%768.99KTop Gainers
UAVS2.0026.58%15.64MTop Gainers
OSS11.7011.96%2.77MNew High
THH29.6928.55%163.15KNew High
ELVR68.299.63%30.50KNew High
LASR45.689.90%243.94KNew High
FOLD14.300.14%1.61MOverbought
DVAX15.68-0.03%218.15KOverbought
XAIR1.6892.35%110.38MUnusual Volume
IOTR3.1721.45%19.46MUnusual Volume
BCTX10.5638.18%5.06MUnusual Volume
DCOY1.2249.69%67.98MUnusual Volume
AMD220.696.26%14.57MUpgrades
BK121.160.42%583.43KEarnings Before
ADC71.01-0.52%48.35KInsider Buying
TickerLastChangeVolume
Signal
ELAB3.56-32.45%174.54KTop Losers
TVTX24.17-29.13%3.64MTop Losers
FLYX4.45-21.01%562.10KTop Losers
NBY11.32-15.84%354.52KTop Losers
BIYA3.95-14.32%10.93KTop Losers
RGC38.06-13.70%193.06KTop Losers
SGN0.26-56.65%8.83MNew Low
MTEN0.06-23.76%68.73MNew Low
ELAB3.56-32.45%174.54KNew Low
WLTH11.13-11.61%882.97KNew Low
ELAB3.56-32.45%174.54KOversold
RUBI0.83-2.46%23.50KOversold
MAMO4.6827.17%768.99KMost Volatile
ELAB3.56-32.45%174.54KMost Volatile
CCTG0.1513.09%173.60MMost Active
XAIR1.6892.35%110.38MMost Active
ADBE320.54-2.17%816.11KDowngrades
BBCP7.591.27%2.63KEarnings After
TRMB81.480.84%46.99KInsider Selling
Tickers Signal
SOFR TRSY TUSI FLUD TrendlineTL Supp.
INTF DIVI QEFA BBIN TrendlineTL Resist.
SOFR CSHI TRSY VRIG Horizontal S/R
EWK GVAL IDOG JDVI Wedge Up
VEGI KYN GOOS BSJX Wedge
RNTY TRAK XOMZ FRPH Wedge Down
VRIG RFMZ SIM BSCQ Triangle Asc.Asc.
IRET FWRG HAUZ VLTO Triangle Desc.Desc.
Tickers Signal
TUSI SAN INTF DIVI Channel Up
TRSY EFAD BUI JUCY Channel
CCEL WEN HXHX BMRN Channel Down
ON ATRC AAUS KFFB Double Top
BKR AOK USCA PEVC Multiple Top
GERN GEMG SEMY FIZZ Double Bottom
SEMR CREG QCMD SOS Multiple Bottom
TH PTIR PRME POET Head&Shoulders
Headlines
10:00AMDimon backs Powell: 'Not a good idea' to go after Fed
09:47AMStock Market Today: Dow Slips; Core Inflation Is Softer Than Forecast
09:43AM
09:43AMS&P 500 is little changed as traders assess earnings, latest inflation data
09:39AMS&P 500, Dow open near record highs after mixed earnings, inflation data
09:17AMStocks, Bonds Churn as CPI Unable to Lift Fed Bets: Markets Wrap
08:47AMCPI’s rise in December points up persistence of U.S. inflation and may doom hope for a fourth straight Fed rate reduction
Major News
JPM -1.89%
DAL -2.62%
NVDA -0.44%
GOOGL +2.07%
GOOG +1.99%
AAPL -0.09%
META -0.81%
MSFT -0.71%
BK +0.42%
AMZN +0.09%
BAC -0.25%
TSM +0.82%
AMD +6.26%
LHX +1.99%
BA +1.76%
TSLA -0.05%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Inflation Rate YoY Dec 2.7% 2.7% 2.7%
Today 8:30 AM Core Inflation Rate YoY Dec 2.6% 2.7% 2.6%
Today 8:30 AM Core Inflation Rate MoM Dec 0.2% 0.3%
Today 8:30 AM Inflation Rate MoM Dec 0.3% 0.3%
Today 10:00 AM New Home Sales Sep 0.72M 0.8M
Today 2:00 PM Monthly Budget Statement Dec -$150B -$173B
Today 4:30 PM API Crude Oil Stock Change 01/10 -2M -2.8M
Date Earnings Release
Jan 12/a WLTH                      
Jan 13/b JPM BK DAL CNXC RZLV UNTY SOTK    
Jan 13/a PXED PKE BBCP                
Jan 14 BAC WFC C INFY HOMB UCB FUL CODI
Jan 15 TSM MS GS BLK JBHT FHN IIIN BSVN
Jan 16 PNC STT MTB WIT RF BOKF       
Jan 20 NFLX MMM USB FAST DHI UAL FITB IBKR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TRMBPAINTER ROBERT GOfficerJan 13Proposed Sale80.887,500606,600
LIFProber Charles J.DirectorJan 13Proposed Sale61.987,930491,501
ADPD'Ambrosio ChristophOfficerJan 13Proposed Sale262.29543142,423
VTSGerrity Robert WOFFICERJan 14Proposed Sale19.48275,0005,357,000
VTSCree BrianOFFICERJan 14Proposed Sale19.48121,0002,357,080
VLNKishon EyalFormer DirectorJan 12Proposed Sale2.4829,41272,942
Ticker Top Insider Trading Date Transaction Value($)
AKTSJan 12Buy39,999,996
AKTSJan 12Buy15,030,000
NAVNJan 02Buy7,582,764
BZJan 06Proposed Sale200,000,000
ABVXJan 08Proposed Sale133,700,000
SEJan 06Proposed Sale107,180,360
Futures Last Change Change %
Crude Oil 61.22 +1.72 +2.89%
Natural Gas 3.3490 -0.0600 -1.76%
Gold 4640.70 +26.00 +0.56%
Dow 49516.00 -293.00 -0.59%
S&P 500 7011.00 -5.50 -0.08%
Nasdaq 100 25975.25 +18.50 +0.07%
Russell 2000 2648.00 -1.30 -0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1664 -0.0003 -0.02%
USD/JPY 158.90 +0.77 +0.49%
GBP/USD 1.3459 -0.0001 -0.01%
BTC/USD 92247.50 +857.10 +0.94%
5-Year Treasury 3.747 -0.02 -0.53%
10-Year Treasury 4.173 -0.014 -0.33%
30-Year Treasury 4.829 -0.011 -0.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.