Finviz - Stock Screener

Today, 10:35 AMUS stocks trade mixed in quiet, low-volume session as major indexes hover near record highs and traders eye Santa Claus rally risks

Advancing

34.9% (1939)

Declining

(3395) 61.2%

New High

45.2% (98)

New Low

(119) 54.8%

Above

50.0% (2768)

SMA50

Below

(2766) 50.0%

Above

52.3% (2892)

SMA200

Below

(2642) 47.7%

Ticker	Last	Change	Volume	Signal
ASPC	26.23	95.45%	2.11M	Top Gainers
GAUZ	1.38	35.27%	400.08K	Top Gainers
FJET	16.56	33.55%	9.96M	Top Gainers
PAVS	1.98	25.06%	2.18M	Top Gainers
CANF	0.22	23.13%	146.10M	Top Gainers
SIDU	2.68	21.82%	101.22M	Top Gainers
INHD	1.59	21.37%	3.14M	Top Gainers
CALC	7.15	15.14%	95.33K	New High
GLSI	18.85	9.53%	249.32K	New High
EPRX	7.62	3.88%	33.63K	New High
PSLV	25.12	4.86%	7.14M	New High
FOLD	14.27	0.14%	1.14M	Overbought
DVAX	15.40	0.11%	1.38M	Overbought
ECDA	1.33	69.43%	75.93M	Unusual Volume
DAIC	0.70	-6.04%	15.06M	Unusual Volume
LOPP	33.85	0.29%	108.49K	Unusual Volume
DTCK	0.36	52.63%	96.92M	Unusual Volume
TCGL	5.35	2.49%	6.71K	Earnings Before
AMLX	12.26	-1.83%	123.80K	Insider Buying

Ticker	Last	Change	Volume	Signal
ASTI	3.43	-24.45%	912.03K	Top Losers
SDOT	1.25	-22.45%	67.03K	Top Losers
BENF	6.91	-21.57%	69.72K	Top Losers
BVC	0.98	-18.33%	90.59K	Top Losers
TJGC	0.89	-16.21%	18.63K	Top Losers
FBYD	15.39	-16.18%	37.25K	Top Losers
SOC	8.32	-15.63%	3.57M	Top Losers
FCUV	1.19	-14.79%	529.89K	Top Losers
VIVK	0.01	-66.38%	65.44M	New Low
APVO	0.52	-43.90%	7.29M	New Low
SDOT	1.25	-22.45%	67.03K	New Low
GTEC	0.76	-19.53%	429.12K	New Low
ELAB	1.58	-1.56%	49.79K	Oversold
NISN	1.32	-4.35%	10.58K	Oversold
ECDA	1.33	69.43%	75.93M	Most Volatile
ASPC	26.23	95.45%	2.11M	Most Volatile
CANF	0.22	23.13%	146.10M	Most Active
SIDU	2.68	21.82%	101.22M	Most Active
IONQ	46.23	-7.21%	7.49M	Insider Selling

Headlines
	10:48AM	Precious and industrial metals extend rallies amid halting stock-market bid to extend win streak
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	Loading…
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Wall St holds near record peaks in post-Christmas session
	10:05AM	S&P 500 Wavers at End of Best Week in One Month: Markets Wrap
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.63	-0.72	-1.23%
Natural Gas	3.8900	+0.1300	+3.46%
Gold	4573.50	+70.70	+1.57%
Dow	48998.00	-31.00	-0.06%
S&P 500	6982.25	-0.25	-0.00%
Nasdaq 100	25881.25	+0.75	+0.00%
Russell 2000	2547.60	-18.50	-0.72%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1774	-0.0004	-0.04%
USD/JPY	156.52	+0.55	+0.35%
GBP/USD	1.3506	+0.0005	+0.03%
BTC/USD	86920.30	-1934.50	-2.18%
5-Year Treasury	3.694	-0.023	-0.62%
10-Year Treasury	4.124	-0.012	-0.29%
30-Year Treasury	4.8	+0.002	+0.04%

Upgrade your FINVIZ experience