HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Dec 23, 8:50 PMS&P 500 hits new record as tech giants lead gains on strong GDP data and thin holiday trading

Advancing

33.8% (1878)

Declining

(3447) 62.1%

New High

48.1% (192)

New Low

(207) 51.9%

Above

49.1% (2716)

SMA50

Below

(2816) 50.9%

Above

52.1% (2883)

SMA200

Below

(2649) 47.9%
TickerLastChangeVolume
Signal
PCLA0.36192.45%817.67MTop Gainers
HIHO1.2550.60%158.42MTop Gainers
TRIB1.2843.50%175.08MTop Gainers
EUDA1.9241.18%5.09MTop Gainers
AFJK44.0137.49%866.07KTop Gainers
SOC10.3636.32%43.70MTop Gainers
ASTI5.0630.41%31.21MTop Gainers
HYMC27.1410.69%15.76MNew High
USAU21.665.35%1.33MNew High
SLS2.774.92%9.27MNew High
SPPP18.686.99%2.56MNew High
HYMC27.1410.69%15.76MOverbought
FOLD14.210.00%17.89MOverbought
HIHO1.2550.60%158.42MUnusual Volume
PCLA0.36192.45%817.67MUnusual Volume
TRIB1.2843.50%175.08MUnusual Volume
TIVC1.894.42%49.17MUnusual Volume
AME208.561.13%1.39MUpgrades
AMLX12.31-1.52%1.30MInsider Buying
TickerLastChangeVolume
Signal
XTKG0.16-90.40%76.31MTop Losers
FJET12.94-58.92%14.48MTop Losers
MNTS6.05-32.78%1.68MTop Losers
HXHX0.87-32.56%7.78MTop Losers
ANEB1.19-30.81%417.11KTop Losers
AGRZ1.30-28.96%271.50KTop Losers
XTKG0.16-90.40%76.31MNew Low
IRBTQ0.18-62.24%7.19MNew Low
AGRZ1.30-28.96%271.50KNew Low
ZYXI0.12-34.90%25.88MNew Low
BRR2.91-2.35%1.39MOversold
MEHA0.22-4.26%872.69KOversold
AFJK44.0137.49%866.07KMost Volatile
ASPC16.1029.42%721.91KMost Volatile
PCLA0.36192.45%817.67MMost Active
VIVK0.05-24.23%507.24MMost Active
BRO79.96-0.51%2.93MDowngrades
GTIM1.304.00%226.76KEarnings After
IONQ51.39-4.59%15.15MInsider Selling
Tickers Signal
PMMF TRSY VGUS AXL TrendlineTL Supp.
CSHI INTF QEFA IDUB TrendlineTL Resist.
CSHI TRSY LPRE CLIP Horizontal S/R
DCRE GVAL FNDF IDOG Wedge Up
BSJX CVSB VEGI SPCE Wedge
TRAK EPAC ONCO COST Wedge Down
VRIG RFMZ PCLO AKR Triangle Asc.Asc.
FWRG IRET IPHA LPRE Triangle Desc.Desc.
Tickers Signal
PMMF INTF WFRD IQDY Channel Up
TRSY DUSB BKUI DFAR Channel
TKC WEN PG ITRM Channel Down
KVAC APOC RSEE BFRE Double Top
OEF BSCQ SVCC CGUS Multiple Top
MSOO FLSA BGIN VLGEA Double Bottom
CORX DIPS DRIP CHD Multiple Bottom
POET PENN PRME FMNB Head&Shoulders
Headlines
09:04PMAsian Stocks Advance on Tech, Commodities Rally: Markets Wrap
08:07PMBOJ debated need to keep raising rates, October meeting minutes show
08:01PM
08:01PMStock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts
06:10PMMusk brought a chainsaw to DC. It had 2 strikingly divergent results.
06:08PMStock futures are little changed after S&P 500 posts record close
04:41PMAmericans are starting the new year with record debt. Here’s how they can get it under control.
Major News
NVDA +3.01%
NVO +7.30%
GOOGL +1.48%
GOOG +1.40%
AMZN +1.62%
NOW -1.48%
AAPL +0.51%
LLY -0.45%
LMT -0.21%
META +0.52%
MSFT +0.40%
AVGO +2.30%
COIN -2.26%
MSTR -3.92%
MU -0.12%
AMD -0.02%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM GDP Growth Rate QoQ 2nd Est Q3 4.3% 3.3% 3.8%
Today 8:30 AM Durable Goods Orders MoM Oct -2.2% -1.5% 0.7%
Today 8:30 AM GDP Price Index QoQ 2nd Est Q3 3.7% 2.7% 2.1%
Today 8:30 AM Durable Goods Orders Ex Transp MoM Oct 0.2% 0.3% 0.7%
Today 8:30 AM Corporate Profits QoQ Prel Q3 4.4% 0.2%
Today 9:15 AM Industrial Production MoM Oct -0.1% 0.1% 0.1%
Today 10:00 AM CB Consumer Confidence Dec 89.1 91 92.9
Date Earnings Release
Dec 22/a ENGN APLM                   
Dec 23/a LMNR GTIM                   
Jan 06 AIR PENG ANGO                
Jan 07 STZ JEF APLD MSM CALM PSMT AZZ APOG
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
IONQChou Kathryn K.DirectorDec 22Option Exercise4.615,00023,050
IONQChou Kathryn K.DirectorDec 22Sale55.005,000275,000
ONDSSOOD JASPREET KDirectorDec 22Option Exercise0.0085,6630
ONDSSOOD JASPREET KDirectorDec 22Sale9.4829,698281,537
ONDSSeidl RandyDirectorDec 22Option Exercise0.0085,6630
ONDSSeidl RandyDirectorDec 22Sale9.4821,520204,010
Ticker Top Insider Trading Date Transaction Value($)
MDLNDec 18Buy74,999,974
MDLNDec 18Buy74,799,990
KODDec 18Buy60,000,008
WMTDec 16Proposed Sale380,886,000
NVDADec 19Proposed Sale307,700,000
CWANDec 22Proposed Sale105,237,261
Futures Last Change Change %
Crude Oil 58.45 +0.07 +0.12%
Natural Gas 3.9340 +0.0380 +0.98%
Gold 4524.80 +19.10 +0.42%
Dow 48728.00 -34.00 -0.07%
S&P 500 6954.00 -7.00 -0.10%
Nasdaq 100 25785.00 -27.25 -0.11%
Russell 2000 2555.50 -3.60 -0.14%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1793 -0.0002 -0.01%
USD/JPY 155.81 -0.40 -0.26%
GBP/USD 1.3516 -0.0001 -0.01%
BTC/USD 87079.30 -767.70 -0.87%
5-Year Treasury 3.734 +0.016 +0.43%
10-Year Treasury 4.169 0 0.00%
30-Year Treasury 4.831 -0.011 -0.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.