Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 4:37 PMUS stocks ended mixed with S&P 500 closing September lower as 10-year yield hit 24-year high despite cooler PCE inflation and firm data

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%846.65MTop Gainers
TGE logoTTGE1.5586.75%186.16MTop Gainers
GOW logoGGOW3.1875.70%20.82MTop Gainers
CMCT logoCCMCT2.9352.60%32.28MTop Gainers
TNON logoTTNON4.0949.82%52.60MTop Gainers
FFR logoFFFR1.3129.70%27.81MTop Gainers
PGEN logoPPGEN8.566.34%11.68MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%708.11KNew High
MASS logoMMASS12.344.14%414.12KNew High
XRPN logoXXRPN16.4027.13%1.91MOverbought
KOD logoKKOD94.804.04%4.90MOverbought
TGE logoTTGE1.5586.75%186.16MUnusual Volume
CMCT logoCCMCT2.9352.60%32.28MUnusual Volume
NIVF logoNNIVF0.17133.33%846.65MUnusual Volume
AHG logoAAHG0.9030.25%5.58MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.92MEarnings Before
ARR logoAARR13.83-1.28%5.13MInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.76MTop Losers
RZAI logoRRZAI21.88-56.25%160.93KTop Losers
DKI logoDDKI1.57-38.43%4.15MTop Losers
RFL logoRRFL1.32-34.98%2.28MTop Losers
CVRX logoCCVRX1.75-33.46%4.24MTop Losers
YMT logoYYMT1.25-30.17%757.75KTop Losers
DKI logoDDKI1.57-38.43%4.15MNew Low
LESL logoLLESL0.16-26.54%56.54MNew Low
LGHL logoLLGHL5.6825.94%19.55MNew Low
NCT logoNNCT1.56-17.46%1.10MNew Low
ADBT logoAADBT0.1215.97%31.11MOversold
TRBG logoTTRBG3.734.48%101.45KOversold
LQDA logoLLQDA30.26-57.19%22.76MMost Volatile
GOW logoGGOW3.1875.70%20.82MMost Volatile
NIVF logoNNIVF0.17133.33%846.65MMost Active
RETO logoRRETO0.1126.15%407.93MMost Active
ALLY logoAALLY37.62-0.50%4.73MDowngrades
MU logoMMU1065.110.00%28.27MEarnings After
CRWV logoCCRWV87.121.38%22.18MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
PARR VIST CVX XOM Double Top
HOG OVLY EWBC TS Multiple Top
RYAAY DIS CTOR CLIK Double Bottom
REFR IXHL CAE INLX Multiple Bottom
OVBC GTY RDNW ZVRA Head&Shoulders
Headlines
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
04:11PMStocks Wipe Out Gains in Last Stretch of September: Markets Wrap
04:09PM
04:09PMMicron earnings are out. Here’s everything investors need to know.
04:03PMS&P 500 falls Wednesday despite softer-than-expected inflation data; index posts losing September
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
Major News
NVDA +0.51%
MU +0.00%
META -1.84%
GOOGL +0.93%
AMZN +1.01%
GOOG +1.01%
AAPL +1.10%
SPCX +1.09%
BA -0.87%
SPGI +0.51%
AMD +0.69%
MSFT +0.77%
HOOD -3.20%
CRWV +1.38%
HPE +3.90%
TSLA +0.56%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CRWVNITIN AGRAWALOfficerSep 30Proposed Sale87.695438
GWRERosenbaum Michael GeChief ExecutiveSep 28Sale142.651,200171,180
ARRLosyev SergeyCo-Chief InvestSep 29Buy13.9172510,085
CRWVBRANNIN MCBEEOfficerSep 30Proposed Sale87.6956,5314,956,966
CRWVBRIAN VENTUROOfficerSep 30Proposed Sale87.6965,6165,753,591
BBDDi Marcello FrancescExecutive OfficSep 28Buy17.6556,8501,003,403
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.32 +0.94 +1.05%
Natural Gas 3.0100 -0.0010 -0.03%
Gold 4191.30 +11.60 +0.28%
Dow 51295.00 -407.00 -0.79%
S&P 500 7722.50 -9.50 -0.12%
Nasdaq 100 30740.75 +127.50 +0.42%
Russell 2000 2818.20 -11.00 -0.39%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1330 -0.0010 -0.09%
USD/JPY 157.40 +0.12 +0.08%
GBP/USD 1.3265 +0.0034 +0.26%
BTC/USD 83575.60 +351.30 +0.42%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)