Finviz - Stock Screener

Today, 6:36 PMUS stocks closed at record highs as strong AI-driven earnings and easing Middle East tensions lifted tech and consumer names while oil prices fell

Advancing

66.6% (3739)

Declining

(1670) 29.8%

New High

77.5% (238)

New Low

(69) 22.5%

Above

54.5% (3054)

SMA50

Below

(2545) 45.5%

Above

53.6% (3002)

SMA200

Below

(2597) 46.4%

Ticker	Last	Change	Volume	Signal
AAMIX	19.50	434.25%	119.47M	Top Gainers
QQNME	0.69	120.64%	121.85M	Top Gainers
OOBX	34.00	79.04%	13.40K	Top Gainers
AADGM	0.80	73.91%	475.42M	Top Gainers
SSXTC	0.12	60.08%	165.02M	Top Gainers
EELPW	0.16	51.95%	433.00M	Top Gainers
BBLZE	19.79	26.94%	11.82M	New High
UUFPT	334.84	25.16%	637.74K	New High
IIMC	8.22	29.86%	206.04K	New High
PPAY	44.60	29.20%	4.60M	New High
RRACC	24.50	9.38%	44.88K	Overbought
CCRNX	83.86	0.12%	2.73M	Overbought
NNFRX	26.81	0.52%	373.58K	Unusual Volume
AADGM	0.80	73.91%	475.42M	Unusual Volume
IIBGM	23.93	0.67%	1.54M	Unusual Volume
QQNME	0.69	120.64%	121.85M	Unusual Volume
DDDD	3.56	25.80%	18.27M	Upgrades
CCAT	876.54	5.60%	6.23M	Earnings Before
AAWRE	1.28	5.79%	34.92K	Insider Buying

Ticker	Last	Change	Volume	Signal
AAHCO	6.71	-38.04%	19.03M	Top Losers
BBETR	17.27	-36.74%	4.05M	Top Losers
GGYGY	3.98	-36.21%	323.18K	Top Losers
TTHRY	2.97	-30.28%	3.39M	Top Losers
RREZI	26.17	-27.77%	3.42M	Top Losers
RRAIN	1.16	-26.58%	18.42M	Top Losers
NNXTT	0.11	-73.30%	90.93M	New Low
SSUGP	0.38	-19.65%	1.61M	New Low
GGYGY	3.98	-36.21%	323.18K	New Low
AAHCO	6.71	-38.04%	19.03M	New Low
AAZUL	8.67	-0.91%	28.31K	Oversold
EENLV	2.11	-2.76%	467.07K	Oversold
AAMIX	19.50	434.25%	119.47M	Most Volatile
OOBX	34.00	79.04%	13.40K	Most Volatile
AADGM	0.80	73.91%	475.42M	Most Active
EELPW	0.16	51.95%	433.00M	Most Active
AAAPL	309.38	1.96%	67.94M	Downgrades
SSPCX	125.33	9.43%	142.85M	Earnings After
IIOT	38.60	3.96%	5.13M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
NTRB	TGS	CURI	GNL	TrendlineTL Supp.
GNE	AYA	SPRB	THCH	TrendlineTL Resist.
TGS	PMEC	GXAI	AYA	Horizontal S/R
BRX	HWM	TRN	SIRI	Wedge Up
TGB	KBON	CLVT	BLUW	Wedge
CURI	NGG	INFY	SINT	Wedge Down
CBAN	OKE	KRRO	PRHI	Triangle Asc.Asc.
PZZA	TGS	CEPU	EBON	Triangle Desc.Desc.

Tickers				Signal
BLX	QUAD	LOCO	RPRX	Channel Up
PLRZ	JBGS	GXAI	AMRN	Channel
GNL	TARS	PNR	BCDA	Channel Down
INDB	RMAX	IBKR	ESOA	Double Top
ROMA	OKE	CWEN	WFRD	Multiple Top
CTEV	GSUN	NIXX	MGEE	Double Bottom
TSCO	SOFI	IZEA	ALVO	Multiple Bottom
APG	CHH	PTEN	OVID	Head&Shoulders

Headlines
	06:59PM	SpaceX’s stock falls after earnings. Here’s the rundown from its first report.
	06:35PM	Asian Stocks Set to Advance on Hormuz Deal Hopes: Markets Wrap
	06:12PM	Loading…
	06:12PM	S&P 500 futures are little changed after massive rally lifts index to fresh record
	04:54PM	Stock Market Today: Dow Rallies to Record, SpaceX Earnings in Focus
	04:13PM	SpaceX beats estimates in earnings debut
	04:07PM	Dow, S&P 500 close at record on AI-linked earnings, Mideast deal hopes

Major News
SPCX +9.43%
NVDA +2.56%
AMD +7.00%
CAT +5.60%
PLTR +29.45%
AMZN -2.32%
MCD +1.17%
GOOGL +1.11%
GOOG +0.77%
TSLA +1.64%
MSFT +1.06%
META -0.39%
PFE +1.52%
MU +7.62%
W +29.97%
BTDR +0.09%

Date	Time	Releases 1-6 of 14 Events	For	Actual	Expected	Prior
Today	8:30 AM	Balance of Trade	Jun	-73.30B	$-73.0B	-77.60B
Today	8:30 AM	Exports	Jun	$314.7B	-	$317.7B
Today	8:30 AM	Imports	Jun	$388.0B	-	$395.3B
Today	10:00 AM	Factory Orders MoM	Jun	-0.3%	0.2%	-1.3%
Today	10:00 AM	JOLTs Job Openings	Jun	7.359M	7.4M	7.537M
Today	4:30 PM	API Crude Oil Stock Change	Aug 1	2.690M	-2M	3.296M

Date	Earnings Release
Aug 03/a	PLTR	MUFG	VRTX	WMB	OKE	FANG	TKO	EC
Aug 04/b	CAT	HSBC	MRK	TM	MCD	NVO	PFE	PGR
Aug 04/a	SPCX	AMD	ANET	AMGN	GILD	BKNG	EMR	EOG
Aug 05	LLY	SNDK	WDC	DIS	SHOP	UBER	APP	CVS
Aug 06	COP	PH	HWM	NET	DDOG	CNQ	CEG	MNST
Aug 07	VST	TTWO	PPL	YPF	PAGP	PAA	EMA	OKLO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IOT	BOSTROM SUSAN L	Former Affiliat	Aug 04	Proposed Sale	38.25	30,000	1,147,501
LGND	Reardon Andrew	CLO & Secretary	Aug 03	Option Exercise	52.27	5,000	261,350
LGND	Reardon Andrew	CLO & Secretary	Aug 03	Sale	288.99	5,000	1,444,951
LBRT	Stock Michael	Officer	Aug 04	Proposed Sale	20.00	3,333	66,660
BOKF	Vincent Brad A	Officer	Aug 04	Proposed Sale	145.42	4,015	583,861
VRSN	Indelicarto Thomas C	EVP, Gen Counse	Aug 03	Sale	292.20	500	146,100

Ticker	Top Insider Trading	Date	Transaction	Value($)
SCTX	Aghazadeh Behzad	Jul 24	Buy	36,115,495
SCTX	ORBIMED ADVISORS LLC	Jul 27	Buy	15,000,000
SCTX	GORDON CARL L	Jul 27	Buy	15,000,000
AMZN	Jeffrey P. Bezos	Aug 03	Proposed Sale	4,073,700,000
ABNB	Gebbia Joseph	Jul 28	Sale	277,302,027
ABNB	Joseph Gebbia	Jul 28	Proposed Sale	234,241,700

Futures	Last	Change	Change %
Crude Oil	75.33	-0.44	-0.58%
Natural Gas	2.6870	+0.0050	+0.19%
Gold	4140.10	-12.50	-0.30%
Dow	54375.00	+107.00	+0.20%
S&P 500	7778.00	+12.50	+0.16%
Nasdaq 100	29804.25	-59.25	-0.20%
Russell 2000	3053.20	+8.50	+0.28%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1532	+0.0002	+0.01%
USD/JPY	157.73	+0.03	+0.02%
GBP/USD	1.3450	-0.0000	-0.00%
BTC/USD	64183.00	+463.00	+0.73%
5-Year Treasury	4.333	-0.067	-1.52%
10-Year Treasury	4.627	-0.059	-1.26%
30-Year Treasury	5.19	-0.041	-0.78%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience