Finviz - Stock Screener

May 29, 8:36 PMUS stocks closed at fresh record highs as AI optimism and easing Middle East tensions offset energy weakness and capped a strong May

Advancing

40.9% (2284)

Declining

(3071) 54.9%

New High

71.2% (208)

New Low

(84) 28.8%

Above

57.5% (3203)

SMA50

Below

(2372) 42.5%

Above

50.9% (2838)

SMA200

Below

(2737) 49.1%

Ticker	Last	Change	Volume	Signal
DEVS	0.30	140.00%	575.01M	Top Gainers
HUBC	0.26	137.36%	1.33B	Top Gainers
STG	6.14	125.74%	24.84M	Top Gainers
PRFX	3.00	118.98%	56.28M	Top Gainers
REPL	8.69	85.68%	51.03M	Top Gainers
OLOX	8.77	78.25%	27.28M	Top Gainers
ASTC	49.80	69.22%	29.34M	Top Gainers
MX	8.80	29.60%	16.12M	New High
NTAP	174.29	22.39%	15.90M	New High
DELL	420.91	32.76%	41.66M	New High
SPCE	6.18	36.42%	175.03M	New High
ASTC	49.80	69.22%	29.34M	Overbought
QTEX	3.07	2.33%	106.88M	Overbought
STG	6.14	125.74%	24.84M	Unusual Volume
ZCMD	0.17	-69.09%	153.65M	Unusual Volume
MYND	0.61	114.50%	29.68M	Unusual Volume
GRAN	1.05	-0.94%	6.41M	Unusual Volume
AWK	123.27	0.75%	5.48M	Upgrades
SLMT	5.77	-6.03%	50.83K	Insider Buying

Ticker	Last	Change	Volume	Signal
POAS	0.52	-80.47%	10.20M	Top Losers
ZCMD	0.17	-69.09%	153.65M	Top Losers
NCPL	1.10	-38.55%	3.72M	Top Losers
CNEY	1.00	-37.89%	1.10M	Top Losers
SNBR	1.19	-34.62%	5.07M	Top Losers
SUGP	1.02	-31.54%	1.06M	Top Losers
NCT	2.79	-28.09%	614.22K	Top Losers
SUGP	1.02	-31.54%	1.06M	New Low
ADTX	0.12	-28.54%	53.45M	New Low
YDES	3.22	-8.26%	12.78K	New Low
YYGH	0.19	-18.10%	16.13M	New Low
VRRM	4.51	9.20%	20.88M	Oversold
LABT	0.68	-7.52%	397.70K	Oversold
NEXR	1.36	17.24%	65.27M	Most Volatile
PRFX	3.00	118.98%	56.28M	Most Volatile
HUBC	0.26	137.36%	1.33B	Most Active
DEVS	0.30	140.00%	575.01M	Most Active
AMBA	72.18	-21.41%	7.37M	Downgrades
LIND	22.95	-0.13%	1.84M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:35AM	Qatar Says Temporary Hormuz Fee to Clear Mines Is Negotiable
	06:33AM	Week in Review: Hot inflation, trillion-dollar chips, and Blue Origin
	May-29	Loading…
	May-29	Stock Market News, May 29, 2026: Oil Suffers Biggest Monthly Drop Since 2020
	May-29	Tech powers stocks to winning month
	May-29	One of the hottest crypto products in the world is finally coming to the U.S.
	May-29	Stocks close at record highs with tech leading the way again. Nasdaq gains 8% in May

Date	Time	Impact	Release	For	Actual	Expected	Prior
May 30	No economic releases today

Date	Earnings Release
Jun 01/b	SAIC
Jun 01/a	HPE	CRDO	HIVE	CANG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LIND	Mark Ein	Director	May 29	Proposed Sale	22.95	300,000	6,885,000
PRIM	Perisich John M.	CHIEF LEGAL AND	May 28	Sale	127.86	29,707	3,798,225
FLD	Reeves William Brian	Chief Executive	May 28	Sale	0.99	8,113	8,048
SLMT	Sade Ron	Chief Executive	May 21	Buy	4.97	1,149,000	5,710,530
SLMT	Maimon Keren Kalima	Director	May 21	Buy	4.97	1,149,000	5,710,530
NMM	Frangou Angeliki	See Remarks	May 27	Buy	72.61	1,132	82,196

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
SLMT	Maimon Keren Kalima	May 21	Buy	5,710,530
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	87.76	-1.14	-1.28%
Natural Gas	3.2730	-0.0120	-0.37%
Gold	4569.90	+37.50	+0.83%
Dow	51053.00	+310.00	+0.61%
S&P 500	7590.75	+9.00	+0.12%
Nasdaq 100	30389.50	+82.50	+0.27%
Russell 2000	2919.60	-22.20	-0.75%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1660	+0.0010	+0.09%
USD/JPY	159.23	0.00	0.00%
GBP/USD	1.3447	+0.0004	+0.03%
BTC/USD	73511.60	+103.90	+0.14%
5-Year Treasury	4.149	-0.011	-0.26%
10-Year Treasury	4.453	-0.002	-0.04%
30-Year Treasury	4.993	+0.008	+0.16%

Upgrade your Finviz experience