HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:17 AMUS stocks fall as hotter April CPI lifts Treasury yields, pressures tech and supports energy amid Iran-driven oil gains

Advancing

28.8% (1603)

Declining

(3737) 67.0%

New High

29.5% (80)

New Low

(191) 70.5%

Above

53.5% (2975)

SMA50

Below

(2588) 46.5%

Above

48.0% (2670)

SMA200

Below

(2893) 52.0%
TickerLastChangeVolume
Signal
ERNA14.0294.51%12.27MTop Gainers
TDIC1.6761.06%59.98MTop Gainers
AEHL2.1953.15%19.86MTop Gainers
BWEN2.7836.95%2.18MTop Gainers
CREG0.2434.02%152.40MTop Gainers
NYC11.0831.90%94.34KTop Gainers
VPG84.6727.12%493.41KNew High
AMBQ59.2529.73%1.45MNew High
VSTS12.1230.36%4.02MNew High
HLIT13.132.33%4.01MNew High
STFS10.020.20%63.15KOverbought
AVNS24.80-0.04%184.74KOverbought
CPHI0.6725.17%9.34MUnusual Volume
CNCK2.1120.58%47.73MUnusual Volume
BZFD1.51107.56%85.22MUnusual Volume
DXF0.433.99%51.27MUnusual Volume
ADSK238.771.14%350.18KUpgrades
SE94.0010.76%7.36MEarnings Before
POR48.21-0.31%209.19KInsider Buying
TickerLastChangeVolume
Signal
PSIX40.13-35.74%2.78MTop Losers
GTM4.10-32.17%18.18MTop Losers
PRSO0.97-29.54%3.66MTop Losers
ELPW4.06-28.49%453.17KTop Losers
MVST1.45-28.47%12.79MTop Losers
DXYZ53.02-25.58%6.45MTop Losers
CVM1.05-25.53%3.21MNew Low
UBXG0.22-25.77%65.29MNew Low
SMX10.89-24.84%202.74KNew Low
GTM4.10-32.17%18.18MNew Low
GIG5.13-7.07%18.15KOversold
ZTS75.84-1.08%3.99MOversold
ERNA14.0294.51%12.27MMost Volatile
AEHL2.1953.15%19.86MMost Volatile
EZGO0.04-10.75%455.04MMost Active
HAO0.04-14.44%334.18MMost Active
AD50.97-2.95%83.33KDowngrades
FNV232.53-2.13%216.68KEarnings After
EZPW33.58-3.07%209.52KInsider Selling
Tickers Signal
DLHC ASND CNMD AWX TrendlineTL Supp.
SRAD NRSN FUFU CRAQ TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR TEX Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE TREX SOLS NSSC Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX LVO GNE IDT Channel
SRAD SIG ALRM RLX Channel Down
MUR TTE SON MWA Double Top
BY CBNA WSBF KRNY Multiple Top
DORM OM OEC GLOO Double Bottom
MBUU RDAC NCEL AWRE Multiple Bottom
MOLN WTBA ACRE CWBC Head&Shoulders
Headlines
11:15AMDimon Says JPMorgan Would Scrap New UK HQ Over Higher Bank Taxes
11:11AMInflation data mostly in line with estimates, core hotter
11:06AM
11:06AMStock Market Today: Nasdaq Leads Stock Losses After Jump in April Inflation
10:27AMWall St falls as hot CPI, Iran tensions weigh on sentiment
10:25AMStocks dip lower in morning trade as inflation reaches a 3-year high
09:31AMS&P 500 retreats from record after high inflation reading, drop in tech stocks
Major News
GME -0.92%
EBAY -0.11%
AMZN -1.47%
NVDA -0.90%
GOOGL -0.28%
TSLA -3.21%
GOOG -0.43%
HIMS -12.28%
MU -6.40%
AAPL +0.54%
UAA -19.06%
AMD -3.51%
GS -1.75%
UA -19.05%
INTC -8.72%
QBTS -7.30%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr - $157.2B -$164.1B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT AZ FTW
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
EZPWKulas Jason A.DirectorMay 12Proposed Sale34.7920,000695,800
PORHOGLUND ROBERT NDirectorMay 11Buy48.802,00097,600
CARELangs Bradford N.PRESIDENT, CHIEMay 12Sale26.475,500145,558
CSTMBrun NicolasSVP PA, Comm & May 11Sale33.8526,661902,475
PORGallegos Juan DiegoVP, CHROMay 08Sale48.672,750133,856
CSTMCorre StephanePresident, AS&IMay 08Sale33.525,000167,600
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 101.83 +3.76 +3.83%
Natural Gas 2.8380 -0.0720 -2.47%
Gold 4672.10 -56.60 -1.20%
Dow 49522.00 -270.00 -0.54%
S&P 500 7374.25 -62.50 -0.84%
Nasdaq 100 28934.75 -489.25 -1.66%
Russell 2000 2814.50 -64.40 -2.24%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1724 -0.0059 -0.50%
USD/JPY 157.72 +0.59 +0.37%
GBP/USD 1.3505 -0.0103 -0.76%
BTC/USD 80159.60 -843.50 -1.04%
5-Year Treasury 4.117 +0.049 +1.20%
10-Year Treasury 4.455 +0.045 +1.02%
30-Year Treasury 5.02 +0.034 +0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)