Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free

TotalEnergies SE UK Regulatory Announcement: Transaction in Own Shares

By Business Wire | November 10, 2026, 5:31 AM

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 2 to November 6, 2026:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

02/11/2026

226,622

84.041658

19,045,688.62

XPAR

180,350

83.973042

15,144,538.12

CEUX

29,405

83.819479

2,464,711.78

TQEX

39,852

83.937077

3,345,060.39

AQEU

03/11/2026

275,005

83.200295

22,880,497.13

XPAR

145,000

83.129653

12,053,799.69

CEUX

21,000

83.091889

1,744,929.67

TQEX

40,000

83.018932

3,320,757.28

AQEU

04/11/2026

256,681

82.616617

21,206,115.87

XPAR

158,300

82.641222

13,082,105.44

CEUX

24,688

82.618851

2,039,694.19

TQEX

44,452

82.607214

3,672,055.88

AQEU

05/11/2026

292,206

81.002716

23,669,479.63

XPAR

148,273

81.000156

12,010,136.13

CEUX

19,731

80.986564

1,597,945.89

TQEX

33,640

80.926896

2,722,380.78

AQEU

06/11/2026

292,481

79.102657

23,136,024.22

XPAR

151,003

79.070291

11,939,851.15

CEUX

22,414

79.066263

1,772,191.22

TQEX

39,866

79.062061

3,151,888.12

AQEU

Total

2,440,969

81.934613

199,999,851.21

 

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note:
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations: +33 1 47 44 46 99 l mailto:presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com


Contacts

TotalEnergies

Mentioned In This Article

Latest News

5 hours
10 hours
Nov-09
Nov-09
Nov-04
Nov-04
Nov-04
Nov-03
Nov-03
Nov-03
Nov-03
Nov-03
Nov-03
Nov-03
Nov-02