Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 17  •  04:00PM ET
408.92
Dollar change
+4.57
Percentage change
1.13
%
IndexNDX, S&P 500 P/E273.23 EPS (ttm)1.50 Insider Own28.21% Shs Outstand3.32B Perf Week-8.16%
Market Cap1359.99B Forward P/E184.24 EPS next Y2.22 Insider Trans0.19% Shs Float2.39B Perf Month-6.92%
Enterprise Value1332.29B PEG30.49 EPS next Q0.44 Inst Own48.71% Short Float3.02% Perf Quarter24.17%
Income5.27B P/S14.22 EPS this Y-31.08% Inst Trans0.26% Short Ratio0.82 Perf Half Y19.54%
Sales95.63B P/B17.00 EPS next Y33.07% ROA4.15% Short Interest72.22M Perf YTD1.26%
Book/sh24.06 P/C32.20 EPS next 5Y8.96% ROE7.03% 52W High488.54 -16.30% Perf Year23.83%
Cash/sh12.70 P/FCF199.00 EPS past 3/5Y7.72% - ROIC5.79% 52W Low214.25 90.86% Perf 3Y114.41%
Dividend Est.- EV/EBITDA122.58 Sales past 3/5Y21.98% 31.78% Gross Margin17.01% Volatility5.43% 4.55% Perf 5Y198.95%
Dividend TTM- EV/Sales13.93 EPS Y/Y TTM-59.09% Oper. Margin5.09% ATR (14)21.89 Perf 10Y2622.14%
Dividend Ex-Date- Quick Ratio1.67 Sales Y/Y TTM-1.56% Profit Margin5.51% RSI (14)42.64 Recom2.65
Dividend Gr. 3/5Y- - Current Ratio2.07 EPS Q/Q-37.16% SMA20-7.23% Beta1.89 Target Price400.74
Payout0.00% Debt/Eq0.17 Sales Q/Q11.57% SMA50-5.10% Rel Volume1.15 Prev Close404.35
Employees125665 LT Debt/Eq0.14 EarningsOct 22 AMC SMA20020.80% Avg Volume88.26M Price408.92
IPOJun 29, 2010 Option/ShortYes / Yes EPS/Sales Surpr.-10.43% 5.86% Trades Volume102,214,256 Change1.13%
Date Action Analyst Rating Change Price Target Change
Oct-29-25Reiterated BofA Securities Neutral $341 → $471
Oct-23-25Reiterated Truist Hold $280 → $406
Oct-23-25Reiterated Mizuho Outperform $450 → $485
Oct-23-25Reiterated Deutsche Bank Buy $435 → $440
Oct-23-25Reiterated Canaccord Genuity Buy $490 → $482
Oct-16-25Reiterated Barclays Equal Weight $275 → $350
Oct-16-25Initiated BNP Paribas Exane Underperform $307
Oct-13-25Initiated Melius Buy $520
Oct-10-25Reiterated RBC Capital Mkts Outperform $325 → $500
Oct-09-25Reiterated TD Cowen Buy $374 → $509
Nov-17-25 10:19PM
09:01PM
08:00PM
05:57PM
05:31PM
05:27PM Loading…
05:27PM
05:25PM
04:38PM
04:35PM
04:30PM
04:29PM
04:26PM
04:13PM
04:00PM
03:00PM
02:56PM Loading…
02:56PM
02:30PM
02:11PM
02:10PM
01:38PM
01:31PM
01:08PM
12:14PM
11:41AM
11:10AM
11:07AM
11:05AM
11:03AM
10:50AM
10:48AM
10:19AM Loading…
10:19AM
09:57AM
09:57AM
09:37AM
09:05AM
08:48AM
08:48AM
08:08AM
08:01AM
07:51AM
07:45AM
07:33AM
07:11AM
06:48AM
06:46AM
06:38AM
06:19AM
05:26AM
04:49AM
04:01AM
03:15AM
Nov-16-25 09:13PM
06:59PM
06:23PM
02:01PM
12:32PM
09:47AM
04:50AM
03:23AM
Nov-15-25 04:01PM
12:47PM
10:31AM
09:23AM
08:01AM
08:00AM
03:09AM
03:09AM
03:01AM
02:01AM
01:22AM
01:10AM
12:01AM
Nov-14-25 11:50PM
07:01PM
07:00PM
05:57PM
05:50PM
04:35PM
04:34PM
04:23PM
04:06PM
04:04PM
04:00PM
04:00PM
03:44PM
02:23PM
02:00PM
01:46PM
01:33PM
01:01PM
12:06PM
11:56AM
11:32AM
11:32AM
10:18AM
10:02AM
09:58AM
09:45AM
09:45AM
09:43AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM