NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
32.54
Dollar change
-0.79
Percentage change
-2.36
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals TagsGlobal Return% 1Y41.44% Shs Outstand Perf Week1.96%
SponsorGoldman Sachs ETF Type Tagscommodity Return% 3Y19.38% Total Holdings1 Perf Month9.54%
Fund Family Bond Type Tagsgold Return% 5Y14.23% AUM1.53B Perf Quarter19.41%
IndexGold - London PM Gold Price Average Maturity Tagsphysical Return% 10Y NAV% Perf Half Y20.99%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year37.70%
Active/Passive Quant Type Tags- Flows% 1M7.56% 52W Range22.55 - 34.04 Perf YTD25.49%
Dividend TTM- ESG Type Tags- Flows% 3M24.99% 52W High-4.39% Beta0.09
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD24.84% 52W Low44.32% ATR (14)0.62
Expense0.18% Structure Type Region Flows% 1Y RSI (14)62.33 Volatility1.45% 1.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.87 Prev Close33.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.78M Price32.54
SMA204.03% SMA508.60% SMA20021.35% Trades Volume3,335,792 Change-2.36%
Today 08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM Loading…
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
12:20PM
09:48AM
05:55AM
03:15PM Loading…
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM Loading…
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 06:23PM
01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:00AM
08:20AM
03:10AM
Apr-01-25 08:00AM
07:02AM
Mar-31-25 02:52PM
12:05PM
Mar-28-25 08:16AM
Mar-26-25 04:46PM
11:01AM
08:00AM
04:20AM
Mar-25-25 06:50AM
05:20AM
Mar-24-25 12:45PM
09:35AM
08:13AM
Mar-23-25 09:30AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
09:55AM
07:25AM
Mar-20-25 05:55PM
11:37AM
05:35AM
04:20AM
Mar-19-25 05:45PM
03:28PM
Aug-18-22 01:40PM
Jan-19-22 05:50PM
Dec-14-20 01:30PM
08:00AM
Aug-11-20 01:14PM
Jun-26-20 12:10PM
May-18-20 12:08PM
Feb-05-20 07:21AM
Aug-26-19 11:02AM
Aug-06-19 06:29PM
02:56PM
Jul-17-19 01:35PM
Jul-16-19 11:42AM
Jun-20-19 09:00AM
Sep-11-18 04:39PM
Goldman Sachs Physical Gold ETF seeks to provide investors with an opportunity to invest in gold through shares, and have the gold securely stored by the Custodial Sponsor; reflecting the performance of the price of gold less the expenses of the trust's operations is the secondary consideration. The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.