Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
48.94
Dollar change
+13.26
Percentage change
37.16
%
Today, 8:30 PMReport of potential buyout by Hellman & Friedman drove BILL's 37% intraday surge on February 6, 2026.
Index- P/E- EPS (ttm)-0.24 Insider Own11.48% Shs Outstand99.97M Perf Week13.37%
Market Cap4.90B Forward P/E18.32 EPS next Y2.67 Insider Trans-0.06% Shs Float88.65M Perf Month-13.09%
Enterprise Value4.42B PEG1.30 EPS next Q0.54 Inst Own102.84% Short Float14.87% Perf Quarter5.20%
Income-24.21M P/S3.16 EPS this Y6.32% Inst Trans4.57% Short Ratio4.93 Perf Half Y17.90%
Sales1.55B P/B1.29 EPS next Y13.66% ROA-0.24% Short Interest13.18M Perf YTD-10.27%
Book/sh38.08 P/C2.07 EPS next 5Y14.10% ROE-0.64% 52W High98.00 -50.06% Perf Year-49.56%
Cash/sh23.64 P/FCF14.62 EPS past 3/5Y- - ROIC-0.43% 52W Low35.46 38.02% Perf 3Y-58.93%
Dividend Est.- EV/EBITDA205.34 Sales past 3/5Y31.58% 56.14% Gross Margin76.97% Volatility12.09% 6.36% Perf 5Y-62.57%
Dividend TTM- EV/Sales2.85 EPS Y/Y TTM-130.23% Oper. Margin-5.20% ATR (14)3.38 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.65 Sales Y/Y TTM11.84% Profit Margin-1.56% RSI (14)53.98 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.65 EPS Q/Q58.28% SMA206.47% Beta1.30 Target Price57.83
Payout0.00% Debt/Eq0.50 Sales Q/Q14.37% SMA50-3.31% Rel Volume8.77 Prev Close35.68
Employees2364 LT Debt/Eq0.50 EarningsFeb 05 AMC SMA2002.32% Avg Volume2.67M Price48.94
IPODec 12, 2019 Option/ShortYes / Yes EPS/Sales Surpr.14.27% 3.73% Trades Volume23,427,193 Change37.16%
Date Action Analyst Rating Change Price Target Change
TodayReiterated BMO Capital Markets Market Perform $50 → $46
Nov-07-25Reiterated BMO Capital Markets Market Perform $56 → $54
Oct-23-25Initiated Citigroup Buy $71
Sep-19-25Upgrade Truist Hold → Buy $63
Sep-11-25Upgrade Wolfe Research Peer Perform → Outperform $70
Aug-28-25Downgrade Piper Sandler Overweight → Neutral $50
Jul-17-25Resumed Deutsche Bank Hold $49
Jun-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $55
Jun-02-25Initiated Truist Hold $47
Apr-30-25Resumed BTIG Research Buy $60
Today 03:50PM
01:25PM
11:48AM
08:35AM
08:31AM
04:27AM Loading…
04:27AM
12:36AM
12:04AM
Feb-05-26 08:00PM
05:15PM
05:03PM
04:12PM
04:01PM
Feb-04-26 08:52AM
Feb-03-26 10:16PM
03:30PM Loading…
03:30PM
09:15AM
Feb-02-26 05:15PM
Jan-29-26 06:00PM
09:29AM
Jan-22-26 07:30AM
Jan-18-26 11:36PM
Jan-13-26 04:05PM
Jan-09-26 02:28PM
Jan-08-26 09:30AM
Dec-24-25 11:31PM
Dec-21-25 11:38PM
Dec-18-25 06:42PM
03:51PM
Dec-14-25 11:35PM
11:04PM Loading…
Dec-09-25 11:04PM
Dec-05-25 05:52AM
Dec-04-25 09:00AM
08:54AM
Dec-01-25 10:32PM
Nov-25-25 04:05PM
Nov-23-25 11:38PM
Nov-21-25 09:58AM
Nov-13-25 01:25PM
12:20PM
12:39AM
Nov-12-25 05:50PM
11:03AM
10:06AM
08:37AM
07:26AM
05:55AM
05:45AM
Nov-11-25 06:46PM
04:05PM
12:20PM
Nov-07-25 10:33AM
09:26AM
Nov-06-25 07:00PM
06:15PM
06:05PM
05:15PM
04:35PM
04:01PM
Nov-05-25 01:40PM
01:30PM
Nov-04-25 10:14PM
01:55PM
01:18PM
12:18PM
12:12PM
09:53AM
04:48AM
Nov-03-25 11:10AM
11:10AM
Oct-31-25 04:27PM
Oct-30-25 03:37PM
02:57PM
02:14PM
01:14PM
10:00AM
08:10AM
12:02AM
Oct-29-25 08:10AM
Oct-28-25 09:00AM
Oct-27-25 12:10PM
Oct-25-25 12:44AM
Oct-22-25 05:24PM
09:00AM
Oct-17-25 12:21PM
06:59AM
Oct-16-25 04:05PM
08:00AM
Oct-07-25 12:00PM
Oct-03-25 11:30AM
Oct-02-25 09:00AM
Sep-29-25 04:00AM
Sep-26-25 11:30AM
01:01AM
Sep-19-25 12:27PM
12:01PM
10:56AM
Sep-18-25 04:52AM
Sep-16-25 12:02PM
Sep-11-25 11:31PM
Bill Holdings, Inc. engages in the provision of cloud-based software solutions. The firm simplifies, digitizes, and automates complex back-office financial operations for small and midsize businesses. Its software helps customers generate and process invoices, streamline approvals, send and receive payments, sync with their accounting systems and manage their cash. The company was founded by Rene Lacertea in April 2006 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cota GermaineSVP, FINANCE & ACCOUNTINGDec 02 '25Sale51.231,10456,55810,812Dec 03 07:09 PM
RAJESH AJIOfficerNov 14 '25Proposed Sale50.417,812393,764Nov 14 04:25 PM
STEPHEN FISHERDirectorNov 10 '25Proposed Sale47.727,396352,937Nov 10 04:03 PM
Cota GermaineSVP, FINANCE & ACCOUNTINGSep 02 '25Sale45.221,72177,82410,085Sep 04 04:23 PM
Aji Rajesh A.CLO & CCOSep 02 '25Sale45.223,971179,5699,298Sep 04 04:20 PM
RAJESH AJIOfficerSep 02 '25Proposed Sale46.423,971184,334Sep 02 04:37 PM
Aji Rajesh A.CLO & CCOJun 24 '25Sale45.251,78080,5459,298Jun 26 04:20 PM
RAJESH AJIOfficerJun 24 '25Proposed Sale44.291,78078,836Jun 24 04:25 PM
Aji Rajesh A.CLO & CCOJun 03 '25Sale45.002,481111,64511,078Jun 05 04:11 PM
RAJESH AJIOfficerJun 03 '25Proposed Sale43.002,481106,683Jun 03 04:29 PM
Cota GermaineSVP, FINANCE & ACCOUNTINGMay 30 '25Sale42.551,71873,1069,512Jun 02 05:06 PM
RAJESH AJIOfficerMar 04 '25Proposed Sale51.572,377122,582Mar 04 05:09 PM