Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 15 04:00PM ET
69.74
Dollar change
-1.61
Percentage change
-2.26
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y-18.16% Shs Outstand Perf Week-3.74%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-14.99% Total Holdings82 Perf Month-6.49%
Fund Family Bond Type Tagstreasuries Return% 5Y-6.11% AUM3.07B Perf Quarter-10.20%
IndexBloomberg U.S. Treasury STRIPS 20 30 Yea... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y4.92%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-22.20%
Active/Passive Quant Type Tags- Flows% 1M2.79% 52W Range62.30 - 91.12 Perf YTD-13.93%
Dividend TTM2.97 (4.26%) ESG Type Tags- Flows% 3M9.51% 52W High-23.46% Beta0.24
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD7.08% 52W Low11.94% ATR (14)1.22
Expense0.06% Structure Type Region Flows% 1Y RSI (14)31.39 Volatility1.29% 1.09%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.56 Prev Close71.35
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume471.94K Price69.74
SMA20-5.60% SMA50-7.09% SMA200-7.54% Trades Volume735,862 Change-2.26%
Apr-15-24 05:43PM
Apr-11-22 01:30AM
Apr-08-22 01:45AM
Apr-07-22 01:30AM
Apr-04-22 02:00AM
01:30AM Loading…
Mar-30-22 01:30AM
Mar-29-22 04:36PM
01:30AM
Mar-28-22 02:00AM
Mar-24-22 08:26AM
02:30AM
Mar-23-22 05:20AM
Mar-18-22 05:16AM
Mar-17-22 03:35AM
Dec-01-20 12:28PM
04:00AM Loading…
Nov-19-20 04:00AM
Sep-24-20 09:15AM
Mar-31-20 06:00AM
Mar-20-20 08:00AM
Mar-03-20 09:40AM
Feb-26-20 11:00AM
Feb-13-20 05:40PM
Feb-05-20 10:35AM
Feb-03-20 08:00AM
Jan-31-20 01:00PM
01:00PM
Jan-23-20 03:34PM
Jan-16-20 10:10AM
Jan-15-20 10:40AM
Jan-06-20 05:20PM
12:10PM Loading…
Dec-04-19 12:10PM
Nov-11-19 08:00AM
Oct-02-19 11:21AM
Sep-26-19 12:39PM
10:05AM
Sep-25-19 02:56PM
Sep-23-19 08:00AM
Sep-17-19 03:37PM
Aug-29-19 08:00AM
Aug-27-19 01:36PM
Aug-23-19 02:45PM
Aug-20-19 11:30AM
Aug-16-19 01:00PM
Aug-13-19 05:29PM
Aug-11-19 07:35AM
Aug-06-19 01:00PM
Aug-05-19 11:20AM
Aug-02-19 02:00PM
Jul-08-19 01:00PM
Jul-05-19 11:10AM
Jun-27-19 02:30PM
Jun-24-19 01:00PM
Jun-07-19 10:28AM
Jun-03-19 08:00AM
May-30-19 04:46PM
May-28-19 09:24AM
May-24-19 11:45AM
Apr-26-19 02:15PM
Mar-28-19 12:40PM
Mar-26-19 11:35AM
08:00AM
Mar-25-19 07:16AM
Feb-21-19 08:16AM
Feb-20-19 05:47AM
Jan-24-19 10:10AM
07:56AM
Jan-22-19 09:30AM
Jan-11-19 08:44AM
Dec-24-18 08:08AM
Dec-20-18 01:00PM
Nov-28-18 08:44AM
Nov-15-18 08:11AM
Nov-07-18 06:39AM
Oct-29-18 07:47AM
Oct-17-18 06:11AM
Oct-15-18 01:27PM
Jun-28-18 10:45AM
May-25-18 04:13PM
May-15-18 07:00AM
Apr-11-18 04:45PM
Mar-13-18 07:00AM
Aug-04-17 08:53AM
Jul-28-17 11:39AM
Jul-25-17 06:09PM
Jul-24-17 10:50AM
Jul-13-17 11:05AM
Jul-06-17 12:50PM
Jun-22-17 07:38AM
Jun-15-17 12:24PM
10:01AM
Jun-14-17 05:02PM
May-15-17 11:56AM
Apr-19-17 09:08AM
Jan-03-17 08:30AM
Dec-23-16 01:28PM
Dec-01-16 12:11PM
Nov-18-16 11:15AM
Nov-16-16 06:01AM
Nov-09-16 08:43AM
Sep-22-16 02:28PM
Vanguard Extended Duration Treasury Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.