Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 17  •  11:58AM ET
30.07
Dollar change
-1.46
Percentage change
-4.63
%
Category
Commodities & Metals - Diversified Commodities
Asset Type
Commodities & Metals
Tags
Return% 1Y
49.29%
Total Holdings
21
Perf Week
-2.87%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
14.86%
AUM
957.90M
Perf Month
-5.59%
Fund Family
Bond Type
Tags
Return% 5Y
17.51%
NAV/sh
Perf Quarter
26.29%
Index
S&P GSCI Index
Average Maturity
Tags
Return% 10Y
52W High
34.05 -11.69%
Perf Half Y
33.11%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
20.65 45.65%
Perf YTD
30.40%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-3.84%
Volatility
1.64% 2.12%
Perf Year
39.28%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-29.13%
ATR (14)
1.00
Perf 3Y
44.29%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-29.82%
RSI (14)
45.45
Perf 5Y
106.24%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
-0.01
Perf 10Y
111.61%
Expense
0.75%
Growth/Value
SMA20
-4.81%
Flows% 3Y
Rel Volume
5.92
Prev Close
31.53
Inverse/Leveraged
Market Cap
SMA50
3.63%
Flows% 5Y
Avg Volume
1.48M
Price
30.07
IPO
Jul 21, 2006
Option/Short
Yes / Yes
SMA200
22.49%
Trades
Volume
3,588,968
Change
-4.63%
Apr-08-26 11:33AM
Mar-06-26 08:00AM
Aug-27-25 03:00AM
Jun-20-25 02:13PM
May-07-25 03:20AM
09:15AM Loading…
May-01-25 09:15AM
Apr-30-25 09:27AM
Apr-29-25 10:41AM
Apr-16-25 09:48AM
Apr-15-25 11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
Mar-24-25 09:35AM
09:00AM Loading…
Aug-03-23 09:00AM
Sep-15-22 05:05PM
Feb-14-22 07:16AM
Jan-07-22 03:13PM
Feb-12-21 12:23PM
Dec-19-19 01:41PM
Dec-16-19 11:30AM
Nov-11-19 04:28PM
May-24-19 04:09PM
Mar-18-19 06:55AM
Nov-30-18 08:00AM
Nov-27-18 10:15AM
May-02-18 12:03PM
Apr-16-18 08:38AM
Mar-18-18 06:31PM
05:27PM Loading…
Feb-27-18 05:27PM
Feb-02-18 08:05AM
Jan-04-18 04:47AM
Dec-30-17 12:01AM
Dec-13-17 10:49AM
Dec-08-17 03:52PM
Jul-19-17 11:45AM
Jul-16-17 10:33AM
Jun-13-17 03:42PM
Jun-07-17 06:43PM
Jun-05-17 05:17PM
May-12-17 04:29PM
Apr-24-17 04:12PM
Apr-10-17 12:11AM
Apr-09-17 10:58PM
Mar-16-17 10:33PM
Mar-08-17 09:02AM
Mar-03-17 07:48AM
Mar-02-17 01:04PM
Feb-28-17 08:49AM
Feb-24-17 04:04PM
Feb-17-17 02:49PM
Feb-14-17 03:36PM
Dec-13-16 04:08PM
Nov-07-16 03:21PM
Oct-03-16 11:07AM
Aug-16-16 01:29PM
01:29PM
Aug-15-16 11:07PM
Aug-08-16 03:44PM
Aug-03-16 11:43PM
06:52AM
Jul-28-16 11:02AM
Jul-22-16 09:51AM
Jul-18-16 05:31PM
Jul-11-16 09:08AM
Jul-07-16 11:55AM
Jul-04-16 06:05AM
Jun-28-16 08:10AM
Jun-24-16 09:05AM
Jun-21-16 12:45PM
Jun-19-16 09:08AM
Jun-09-16 03:06PM
Jun-06-16 03:32PM
Jun-03-16 05:45PM
May-24-16 02:19PM
May-17-16 12:26PM
May-12-16 01:52PM
May-06-16 01:38PM
Apr-29-16 02:53PM
Apr-19-16 10:17AM
Apr-18-16 02:34PM
Apr-05-16 10:39AM
Apr-03-16 01:19PM
Apr-01-16 04:04PM
12:02PM
Mar-30-16 09:36AM
Mar-25-16 09:07AM
Mar-23-16 04:57PM
Mar-21-16 08:12AM
Mar-17-16 06:30PM
Mar-16-16 02:06PM
08:55AM
Mar-15-16 02:30PM
Mar-14-16 02:55PM
Mar-09-16 01:55PM
10:33AM
Mar-06-16 08:04AM
Mar-04-16 03:01PM
Feb-17-16 05:16PM
iShares S&P GSCI Commodity-Indexed Trust seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI.