NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
19.23
Dollar change
+0.34
Percentage change
1.80
%
IndexRUT P/E- EPS (ttm)-5.07 Insider Own34.46% Shs Outstand42.98M Perf Week25.60%
Market Cap826.43M Forward P/E21.74 EPS next Y0.88 Insider Trans-1.00% Shs Float28.17M Perf Month37.55%
Income-214.46M PEG- EPS next Q-0.22 Inst Own55.85% Short Float7.54% Perf Quarter76.26%
Sales402.17M P/S2.05 EPS this Y95.12% Inst Trans52.08% Short Ratio2.69 Perf Half Y84.02%
Book/sh2.68 P/B7.16 EPS next Y416.82% ROA-45.08% Short Interest2.12M Perf Year217.85%
Cash/sh0.38 P/C50.98 EPS next 5Y- ROE-107.44% 52W Range4.86 - 19.53 Perf YTD67.95%
Dividend Est.- P/FCF21.86 EPS past 5Y-24.05% ROI-169.85% 52W High-1.54% Beta0.56
Dividend TTM- Quick Ratio0.17 Sales past 5Y12.65% Gross Margin8.08% 52W Low295.67% ATR (14)1.01
Dividend Ex-DateJan 30, 2020 Current Ratio0.60 EPS Y/Y TTM-892.84% Oper. Margin1.26% RSI (14)80.98 Volatility7.90% 5.31%
Employees615 Debt/Eq0.30 Sales Y/Y TTM-27.04% Profit Margin-53.33% Recom1.00 Target Price16.00
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q571.46% Payout- Rel Volume0.92 Prev Close18.89
Sales Surprise17.48% EPS Surprise284.29% Sales Q/Q7.14% EarningsMay 12 AMC Avg Volume789.27K Price19.23
SMA2024.00% SMA5044.19% SMA20079.24% Trades Volume726,182 Change1.80%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Initiated Alliance Global Partners Buy $17
May-30-24Upgrade B. Riley Securities Neutral → Buy $8 → $9
Jan-17-23Downgrade B. Riley Securities Buy → Neutral
Mar-15-17Reiterated FBR & Co. Outperform $12 → $11
Nov-23-16Reiterated FBR & Co. Outperform $10 → $12
Oct-13-16Reiterated FBR & Co. Outperform $7 → $8
Nov-10-15Reiterated FBR Capital Outperform $9 → $8
Sep-18-15Initiated FBR Capital Outperform $9
Aug-12-15Reiterated Cowen Outperform $14 → $10
Nov-19-13Upgrade Cowen Market Perform → Outperform
May-15-25 03:40PM
08:30AM
May-13-25 01:19PM
03:10AM
May-12-25 04:50PM
04:05PM Loading…
04:05PM
May-09-25 09:30AM
Apr-28-25 08:30AM
08:11AM
Apr-24-25 09:22AM
Apr-13-25 02:58PM
Mar-26-25 09:32PM
Mar-20-25 01:55PM
Mar-18-25 03:02AM
Mar-17-25 04:05PM
08:30AM Loading…
Feb-28-25 08:30AM
Jan-31-25 03:45AM
Jan-07-25 08:00AM
Nov-22-24 09:17AM
Nov-13-24 02:20AM
Nov-12-24 04:27PM
04:05PM
Nov-11-24 07:16AM
Oct-31-24 08:30AM
Oct-09-24 05:09PM
Sep-28-24 04:00AM
Aug-06-24 05:26PM
04:58PM
Jul-29-24 04:05PM
May-08-24 10:29AM
04:53AM Loading…
04:53AM
03:48AM
May-07-24 07:36AM
06:53AM
05:02AM
May-06-24 08:20PM
Apr-30-24 07:00AM
Apr-19-24 08:30AM
Apr-11-24 04:10AM
Mar-26-24 01:25PM
Mar-25-24 07:30AM
Mar-16-24 02:20PM
Mar-15-24 03:45AM
Mar-14-24 07:31AM
Mar-13-24 05:05PM
Mar-06-24 04:00PM
Feb-23-24 06:00AM
Jan-08-24 05:26AM
Nov-08-23 12:45PM
07:45AM
Nov-07-23 06:34AM
Nov-06-23 08:46PM
06:47PM
Nov-01-23 01:57PM
Oct-10-23 09:01AM
Aug-07-23 06:49PM
06:35PM
Aug-02-23 07:30PM
Jul-31-23 05:34PM
Jul-27-23 08:05AM
Jul-03-23 12:17PM
Jun-29-23 05:00AM
Jun-28-23 11:48AM
Jun-09-23 09:50AM
May-08-23 07:31PM
07:15PM
06:08PM
May-04-23 08:04PM
Apr-28-23 06:12AM
Apr-11-23 05:44AM
Apr-07-23 03:00PM
Mar-19-23 10:02PM
Mar-18-23 06:33PM
08:05AM
Mar-16-23 07:51PM
Mar-13-23 02:00PM
Feb-19-23 06:49PM
Jan-24-23 10:10AM
Jan-12-23 08:00AM
Dec-28-22 09:59AM
Dec-22-22 08:36AM
Dec-13-22 03:02PM
Nov-17-22 06:22AM
Nov-14-22 06:51PM
Nov-08-22 05:30PM
Oct-21-22 04:23PM
Oct-13-22 10:35AM
Aug-17-22 10:17AM
Aug-16-22 02:00PM
Aug-15-22 06:24PM
Aug-10-22 01:01PM
Jul-07-22 05:44PM
Jul-05-22 09:21AM
Jun-20-22 07:01AM
Jun-08-22 12:50PM
May-23-22 07:50PM
05:15PM
May-06-22 09:46AM
Mar-28-22 05:04PM
Mar-03-22 07:21PM
Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVID HARDIEDIRECTORMay 16 '25Proposed Sale18.00169,4693,050,442May 16 03:59 PM
HALLADOR ALTERNATIVE ASSETS FUAFFILIATE OF DIRECTORMay 15 '25Proposed Sale10.74600,0006,447,000May 12 09:10 PM
Gray Zarrell ThomasDirectorApr 10 '25Buy13.609,000122,40060,000Apr 11 09:37 AM
Wesley Charles Ray IVDirectorApr 07 '25Buy10.4010,000103,978214,914Apr 09 03:12 PM
Lovell Heath AaronPresident-Hallador PowerMar 31 '25Option Exercise12.2898,8351,213,694166,867Apr 02 07:50 PM
Bilsland Brent KPresident and CEOMar 31 '25Option Exercise12.28194,2582,385,4881,143,235Apr 02 07:43 PM
Hargrave Marjorie AnneChief Financial OfficerMar 31 '25Option Exercise12.2830,267371,67930,267Apr 02 06:03 PM
HARDIE DAVID CDirectorDec 09 '24Sale13.0218,775244,5092,022,713Dec 10 05:33 PM
HARDIE DAVID CDirectorDec 10 '24Sale13.1016,282213,2532,006,431Dec 10 05:33 PM
HARDIE DAVID CDirectorDec 06 '24Sale13.012,55333,2222,041,488Dec 10 05:33 PM
HARDIE DAVID CDirectorNov 22 '24Sale13.0533,308434,7492,056,431Nov 26 05:05 PM
HARDIE DAVID CDirectorNov 25 '24Sale13.2112,390163,6432,044,041Nov 26 05:05 PM
HARDIE DAVID CDirectorNov 20 '24Sale13.0214,893193,8342,091,926Nov 22 09:17 PM
HARDIE DAVID CDirectorNov 21 '24Sale13.051,79923,4812,090,127Nov 22 09:17 PM
HARDIE DAVID CDirectorNov 15 '24Sale12.8844,699575,8752,130,423Nov 20 07:37 PM
HARDIE DAVID CDirectorNov 18 '24Sale13.1123,604309,4632,106,819Nov 20 07:37 PM
HARDIE DAVID CDirectorNov 19 '24Sale12.913885,0112,106,731Nov 20 07:37 PM
HALLADOR ALTERNATIVE ASSETS FUAFFILIATE OF DIRECTORNov 18 '24Proposed Sale12.85425,9805,473,843Nov 18 02:40 PM
Wesley Charles Ray IVDirectorSep 06 '24Buy5.9725,000149,265184,302Sep 17 06:12 PM
Gray Zarrell ThomasDirectorAug 29 '24Buy6.502,00013,00051,000Aug 30 05:49 PM
Gray Zarrell ThomasDirectorJun 12 '24Buy7.751,0007,75048,000Aug 30 05:49 PM
Gray Zarrell ThomasDirectorJun 26 '24Buy7.001,0007,00049,000Aug 30 05:49 PM
Gray Zarrell ThomasDirectorAug 26 '24Buy6.3614,00088,98447,000Aug 28 11:12 AM
Gray Zarrell ThomasDirectorAug 12 '24Buy5.5010,00055,00023,000Aug 26 08:56 PM
Gray Zarrell ThomasDirectorAug 15 '24Buy6.055,00030,25028,000Aug 26 08:56 PM
Gray Zarrell ThomasDirectorAug 22 '24Buy5.755,00028,75033,000Aug 26 08:56 PM
Wesley Charles Ray IVDirectorAug 16 '24Buy5.765,00028,825159,302Aug 19 08:33 PM