New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  04:00PM ET
6.83
Dollar change
+0.01
Percentage change
0.15
%
Index- P/E- EPS (ttm)-1.60 Insider Own0.04% Shs Outstand2.10B Perf Week-8.45%
Market Cap13.27B Forward P/E- EPS next Y-0.40 Insider Trans0.00% Shs Float1.94B Perf Month-8.32%
Enterprise Value14.91B PEG- EPS next Q-0.22 Inst Own8.97% Short Float8.83% Perf Quarter55.58%
Income-3.37B P/S1.38 EPS this Y28.97% Inst Trans-2.78% Short Ratio2.04 Perf Half Y94.03%
Sales9.63B P/B- EPS next Y59.59% ROA-24.23% Short Interest171.63M Perf YTD56.65%
Book/sh-0.07 P/C3.51 EPS next 5Y51.08% ROE-329.46% 52W High8.02 -14.84% Perf Year17.96%
Cash/sh1.94 P/FCF- EPS past 3/5Y-13.71% 0.91% ROIC-116.40% 52W Low3.02 126.16% Perf 3Y-46.77%
Dividend Est.- EV/EBITDA- Sales past 3/5Y17.69% 51.82% Gross Margin10.28% Volatility6.54% 5.68% Perf 5Y-68.19%
Dividend TTM- EV/Sales1.55 EPS Y/Y TTM-5.91% Oper. Margin-33.62% ATR (14)0.44 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.69 Sales Y/Y TTM9.60% Profit Margin-34.97% RSI (14)47.93 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.84 EPS Q/Q7.70% SMA20-6.21% Beta1.47 Target Price7.29
Payout- Debt/Eq- Sales Q/Q9.10% SMA506.35% Rel Volume1.49 Prev Close6.82
Employees45635 LT Debt/Eq- EarningsSep 02 BMO SMA20045.84% Avg Volume84.02M Price6.83
IPOSep 12, 2018 Option/ShortYes / Yes EPS/Sales Surpr.16.63% 0.86% Trades Volume124,993,837 Change0.15%
Date Action Analyst Rating Change Price Target Change
Sep-23-25Reiterated Citigroup Buy $8.10 → $8.60
Sep-16-25Upgrade UBS Neutral → Buy $8.50
Aug-26-25Upgrade JP Morgan Neutral → Overweight $8
Aug-01-25Upgrade Macquarie Neutral → Outperform $5.50
Jun-17-25Upgrade Goldman Sell → Neutral $3.70 → $3.80
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Today 10:48AM
09:41AM
09:41AM
09:26AM
08:06AM
08:05AM Loading…
08:05AM
06:46AM
06:06AM
06:02AM
05:36AM
05:34AM
05:04AM
Oct-13-25 09:30AM
Oct-11-25 03:30AM
Oct-10-25 12:00PM
11:58AM Loading…
11:58AM
11:07AM
10:16AM
08:19AM
Oct-09-25 05:45PM
03:00PM
11:55AM
09:00AM
Oct-08-25 09:07AM
Oct-07-25 10:09AM
Oct-06-25 09:37AM
09:31AM
Oct-05-25 07:05PM
Oct-03-25 05:45PM
05:35PM
04:45PM Loading…
Oct-02-25 04:45PM
Oct-01-25 05:34PM
04:17PM
04:04PM
10:15AM
05:45AM
03:45AM
02:41AM
Sep-30-25 10:41PM
09:00AM
04:33AM
04:21AM
Sep-29-25 09:48AM
09:14AM
01:52AM
Sep-28-25 08:54PM
Sep-27-25 06:32PM
07:00AM
Sep-26-25 05:45PM
12:07PM
08:30AM
08:08AM
Sep-25-25 05:55AM
01:43AM
Sep-24-25 11:36PM
09:38PM
Sep-23-25 02:53PM
10:04AM
04:57AM
Sep-22-25 11:50PM
06:15PM
Sep-19-25 11:44AM
09:13AM
09:08AM
08:33AM
Sep-18-25 09:00AM
Sep-17-25 05:15PM
10:59AM
10:09AM
09:44AM
09:32AM
05:33AM
05:30AM
Sep-16-25 06:46PM
10:13AM
09:59AM
09:34AM
08:19AM
06:01AM
Sep-15-25 04:09PM
03:08PM
Sep-14-25 01:17AM
Sep-11-25 12:06PM
10:42AM
02:19AM
01:09AM
Sep-10-25 10:19PM
12:11PM
12:10PM
11:28AM
10:53AM
09:16AM
08:57AM
08:05AM
07:18AM
06:53AM
04:58AM
Sep-09-25 10:08AM
Sep-08-25 03:56PM
10:30AM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.