Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
446.23
Dollar change
+17.65
Percentage change
4.12
%
IndexNDX, S&P 500 P/E33.00 EPS (ttm)13.52 Insider Own0.46% Shs Outstand154.62M Perf Week-1.03%
Market Cap69.00B Forward P/E26.18 EPS next Y17.04 Insider Trans-6.31% Shs Float153.91M Perf Month-12.45%
Income2.11B PEG2.26 EPS next Q3.40 Inst Own88.58% Short Float2.47% Perf Quarter-11.69%
Sales6.07B P/S11.37 EPS this Y13.07% Inst Trans0.55% Short Ratio3.19 Perf Half Y-7.33%
Book/sh60.18 P/B7.42 EPS next Y14.19% ROA11.02% Short Interest3.80M Perf Year-22.63%
Cash/sh24.66 P/C18.10 EPS next 5Y14.58% ROE16.27% 52W Range425.73 - 624.80 Perf YTD-8.06%
Dividend Est.- P/FCF52.92 EPS past 5Y33.29% ROI21.38% 52W High-28.58% Beta1.21
Dividend TTM- Quick Ratio2.51 Sales past 5Y12.88% Gross Margin76.71% 52W Low4.82% ATR (14)18.00
Dividend Ex-Date- Current Ratio2.68 EPS Y/Y TTM48.33% Oper. Margin21.92% RSI (14)40.55 Volatility3.43% 3.90%
Employees20000 Debt/Eq0.07 Sales Y/Y TTM-1.19% Profit Margin34.78% Recom1.30 Target Price635.32
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-34.52% Payout0.00% Rel Volume0.94 Prev Close428.58
Sales Surprise0.25% EPS Surprise8.58% Sales Q/Q-11.87% EarningsFeb 26 AMC Avg Volume1.19M Price446.23
SMA20-3.30% SMA50-9.69% SMA200-15.42% Trades Volume1,117,973 Change4.12%
Date Action Analyst Rating Change Price Target Change
Jan-13-25Initiated Redburn Atlantic Buy $600
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Mar-12-25 04:05PM
Mar-10-25 07:31PM
02:51PM
12:02AM
12:00AM
11:54AM Loading…
Mar-06-25 11:54AM
Mar-05-25 09:00AM
09:00AM
04:45AM
Mar-03-25 07:33PM
04:13PM
01:15AM
Feb-28-25 05:43PM
03:29PM
Feb-27-25 04:18PM
08:58AM Loading…
08:58AM
05:35AM
02:26AM
Feb-26-25 10:59PM
06:00PM
05:25PM
05:17PM
04:40PM
04:05PM
Feb-25-25 07:00PM
Feb-21-25 09:15AM
03:05AM
Feb-20-25 05:45PM
Feb-18-25 09:25AM
Feb-14-25 05:45PM
03:14AM Loading…
03:14AM
Feb-13-25 09:25AM
Feb-12-25 09:00AM
Feb-11-25 02:33PM
09:30AM
Feb-09-25 09:00PM
01:32PM
Feb-06-25 05:45PM
Feb-03-25 08:56AM
Jan-31-25 05:45PM
Jan-28-25 04:37PM
09:00AM
Jan-27-25 04:05PM
Jan-24-25 12:27PM
08:37AM
Jan-23-25 05:50PM
03:00PM
02:51PM
09:30AM
Jan-16-25 05:50PM
12:30PM
09:00AM
Jan-14-25 03:32PM
Jan-13-25 04:20AM
Jan-10-25 05:45PM
01:17PM
12:54PM
12:53PM
Jan-08-25 12:49PM
07:05AM
06:44AM
06:16AM
Jan-07-25 09:30AM
Jan-06-25 05:50PM
04:31PM
Jan-03-25 11:30AM
Dec-31-24 05:45PM
Dec-30-24 04:33PM
Dec-26-24 05:50PM
09:00AM
05:00AM
Dec-24-24 07:58AM
Dec-23-24 10:06AM
Dec-21-24 01:00AM
Dec-20-24 11:09AM
10:29AM
07:00AM
06:12AM
Dec-19-24 10:09AM
Dec-18-24 08:31AM
Dec-17-24 02:46PM
01:25PM
09:04AM
09:00AM
08:26AM
Dec-16-24 07:08AM
Dec-12-24 09:00AM
Dec-11-24 10:45AM
09:25AM
Dec-10-24 07:41AM
06:09AM
Dec-06-24 06:39PM
09:30AM
Dec-05-24 05:26PM
04:39PM
04:34PM
02:59PM
02:51PM
01:55PM
01:40PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM
Ghazi SassinePRESIDENT AND CEODec 06 '24Option Exercise0.0016,494074,158Dec 10 11:56 AM
DE GEUS AARTEXECUTIVE CHAIRDec 06 '24Option Exercise0.0019,1280120,296Dec 10 11:56 AM
Glaser ShelaghCFODec 06 '24Option Exercise0.0010,984016,032Dec 10 11:55 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 06 '24Option Exercise0.006,170024,375Dec 10 11:55 AM
MAHONEY RICHARD S.Chief Revenue OfficerDec 06 '24Option Exercise0.008,001011,001Dec 10 11:54 AM
Kankanwadi SudhindraChief Accounting OfficerDec 06 '24Option Exercise0.002,185020,241Dec 10 11:54 AM
Ghazi SassinePRESIDENT AND CEOSep 13 '24Option Exercise0.00882063,472Sep 17 11:06 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Option Exercise90.5110,293931,61972,861Aug 27 11:17 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Sale553.8910,2935,701,20162,568Aug 27 11:17 AM
SASSINE E GHAZIOfficerAug 23 '24Proposed Sale553.8910,2935,701,200Aug 23 04:07 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Option Exercise89.7649344,252107,476Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Sale620.60493305,954106,983Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Option Exercise89.768,648776,244115,631Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Option Exercise89.764,588411,819111,571Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Sale620.298,6485,364,265106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Sale621.684,5882,852,273106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Option Exercise89.7627,7532,491,109134,736Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Option Exercise89.765,448489,012112,431Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Sale618.5827,75317,167,470106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Sale620.955,4483,382,929106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Option Exercise89.764,340389,558111,323Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Option Exercise89.762,789250,341109,772Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Sale610.254,3402,648,498106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Sale610.942,7891,703,912106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Option Exercise89.7611,1851,003,966118,168Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Option Exercise89.765,893528,956112,876Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Sale603.9411,1856,755,057106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Sale602.005,8933,547,564106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Option Exercise89.768,158732,262115,141Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Option Exercise89.762,899260,214109,882Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Sale602.598,1584,915,913106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Sale600.572,8991,741,062106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Option Exercise89.764,212378,069111,195Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Option Exercise89.762,535227,542109,518Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Sale600.054,2122,527,414106,983Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Sale600.992,5351,523,498106,983Jun 26 10:40 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '24Sale611.413,3162,027,4363,265Jun 21 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '24Option Exercise0.007,83209,992Jun 18 11:10 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Option Exercise281.21936263,21720,570Jun 12 10:54 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Sale566.97936530,68420,000Jun 12 10:54 AM
JOHNSON MERCEDESDirectorMay 28 '24Sale581.385,5003,197,5901,543May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Option Exercise90.5110,294931,71072,862May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Sale582.4110,2945,995,30162,568May 29 12:18 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Option Exercise299.221,239370,73520,569May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Sale582.901,239722,21320,000May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryApr 03 '24Sale579.375,3193,081,66320,000Apr 05 11:15 AM
CASPER MARC NDirectorMar 25 '24Buy585.45750439,0871,736Mar 27 11:12 AM