Last Close
May 19  •  04:00PM ET
78.77
Dollar change
-0.59
Percentage change
-0.75
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
25.96%
Total Holdings
483
Perf Week
-0.95%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
23.16%
AUM
81.80M
Perf Month
3.24%
Fund Family
Bond Type
Tags
Return% 5Y
13.46%
NAV/sh
Perf Quarter
6.64%
Index
S&P 500 Ex-Energy Index
Average Maturity
Tags
Return% 10Y
52W High
80.58 -2.24%
Perf Half Y
8.49%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
62.59 25.85%
Perf YTD
6.62%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.20% 0.24%
Perf Year
22.57%
ESG Type
Tags
-
Flows% 3M
0.88%
ATR (14)
0.64
Perf 3Y
76.06%
Dividend Type
Sector/Theme
Flows% YTD
0.88%
RSI (14)
59.81
Perf 5Y
77.15%
Structure Type
Region
Flows% 1Y
Beta
1.03
Perf 10Y
274.02%
Expense
0.09%
Growth/Value
SMA20
0.71%
Flows% 3Y
Rel Volume
2.99
Prev Close
79.36
Inverse/Leveraged
Market Cap
SMA50
5.90%
Flows% 5Y
Avg Volume
1.54K
Price
78.77
IPO
Sep 24, 2015
Option/Short
Yes / Yes
SMA200
7.78%
Trades
Volume
4,623
Change
-0.75%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM Loading…
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM Loading…
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
ProShares S&P 500 ex-Energy ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Energy Index (the "index"). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the "S&P 500") with the exception of those companies included in the Energy Sector.