New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
71.53
Dollar change
+0.30
Percentage change
0.42
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.49% Total Holdings482 Perf Week1.88%
SponsorProShares ETF Type Tagsequity Return% 3Y20.35% AUM70.46M Perf Month2.37%
Fund Family Bond Type Tagsex-energy Return% 5Y15.15% NAV/sh Perf Quarter12.18%
IndexS&P 500 Ex-Energy Index Average Maturity TagsSP500 Return% 10Y 52W High71.31 0.31% Perf Half Y13.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low52.40 36.51% Perf YTD13.06%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.19% 0.24% Perf Year18.77%
Dividend TTM0.70 (0.98%) ESG Type Tags- Flows% 3M-0.96% ATR (14)0.42 Perf 3Y62.82%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)70.73 Perf 5Y94.43%
Dividend Gr. 3/5Y12.37% 7.83% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y-
Expense0.09% Growth/Value SMA202.14% Flows% 3Y Rel Volume0.27 Prev Close71.23
Inverse/Leveraged Market Cap SMA504.28% Flows% 5Y Avg Volume1.42K Price71.53
IPOSep 24, 2015 Option/ShortYes / No SMA20011.27% Trades Volume381 Change0.42%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM Loading…
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM Loading…
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
ProShares S&P 500 ex-Energy ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Energy Index (the "index"). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the "S&P 500") with the exception of those companies included in the Energy Sector.