Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 25 04:00PM ET
6.54
Dollar change
-0.13
Percentage change
-1.95
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-22.39% Shs Outstand Perf Week-9.29%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-27.76% Total Holdings12 Perf Month8.64%
Fund Family Bond Type TagsSP500 Return% 5Y-49.53% AUM373.68M Perf Quarter2.67%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-5.35%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-25.17%
Active/Passive Quant Type Tags- Flows% 1M-17.01% 52W Range5.55 - 10.45 Perf YTD4.14%
Dividend TTM0.39 (5.93%) ESG Type Tags- Flows% 3M-9.52% 52W High-37.42% Beta-2.89
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-7.17% 52W Low17.84% ATR (14)0.33
Expense1.07% Structure Type Region Flows% 1Y RSI (14)47.57 Volatility3.53% 5.20%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close6.67
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume76.15M Price6.54
SMA20-4.34% SMA504.81% SMA200-3.71% Trades Volume44,846,672 Change-1.95%
Mar-25-25 10:55PM
08:45PM
08:30PM
01:42PM
01:19PM
12:21PM Loading…
12:21PM
12:20PM
09:20AM
06:30AM
02:40AM
02:30AM
01:50AM
Mar-24-25 08:30PM
07:35PM
04:30PM
02:22PM Loading…
02:22PM
01:09PM
01:01PM
12:45PM
11:18AM
10:41AM
09:30AM
Mar-23-25 04:00PM
11:55AM
06:15AM
04:27AM
Mar-22-25 08:00AM
05:20AM
02:20AM
01:55AM
12:15AM Loading…
12:15AM
Mar-21-25 11:20PM
08:50PM
08:30PM
01:55AM
Mar-20-25 10:55PM
07:50PM
12:30PM
12:17PM
11:21AM
10:47AM
08:40AM
03:10AM
Mar-19-25 09:00PM
08:50PM
08:40PM
08:10PM
07:35PM
06:25PM
06:07PM
04:38PM
03:40PM
Sep-30-21 09:44AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Jul-22-21 06:00AM
Jul-21-21 12:51PM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
Jun-23-21 01:17PM
Mar-24-21 10:45AM
Mar-18-21 12:17PM
Mar-04-21 05:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-29-21 06:00AM
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-12-21 06:00AM
Jan-08-21 06:00AM
Dec-16-20 04:00AM
Dec-10-20 07:00AM
06:00AM
Nov-24-20 06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-19-20 02:36PM
Nov-07-20 09:00AM
Nov-06-20 09:00AM
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
09:00AM
Oct-14-20 09:00AM
Oct-08-20 09:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Sep-23-20 06:00AM
Sep-13-20 05:00AM
Sep-08-20 09:00AM
Sep-04-20 06:00AM
Aug-22-20 06:00AM
Aug-21-20 06:00AM
Aug-07-20 06:00AM
Aug-06-20 06:00AM
06:00AM
Aug-05-20 06:00AM
Direxion Daily S&P 500 Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.