Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
CRSP U.S. Small Cap Value Index
Index Weighting
Active/Passive
Expense
0.05%
Inverse/Leveraged
IPO
Jan 30, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.95%
SMA50
3.69%
SMA200
10.07%
Return% 1Y
29.06%
Return% 3Y
16.90%
Return% 5Y
9.87%
Return% 10Y
Return% SI
Flows% 1M
-0.02%
Flows% 3M
1.22%
Flows% YTD
-0.21%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
839
AUM
36.88B
NAV/sh
52W High
244.30 -0.54%
52W Low
193.00 25.90%
Volatility
1.09% 1.18%
ATR (14)
3.02
RSI (14)
64.42
Beta
0.96
Rel Volume
0.97
Avg Volume
303.18K
Volume
294,011
Perf Week
1.74%
Perf Month
3.15%
Perf Quarter
14.00%
Perf Half Y
12.86%
Perf YTD
14.73%
Perf Year
24.12%
Perf 3Y
47.50%
Perf 5Y
40.57%
Perf 10Y
134.95%
Prev Close
242.77
Price
242.99
Change
0.09%
Mar-05-26 12:30PM
Feb-25-26 12:43PM
Feb-02-26 11:08AM
Jan-28-26 06:20AM
Jan-23-26 03:51PM
09:08AM Loading…
Jan-14-26 09:08AM
Jan-07-26 11:34AM
Dec-31-25 01:39PM
Nov-27-25 11:00AM
Nov-24-25 06:20AM
Nov-22-25 07:30PM
Nov-06-25 07:22AM
Oct-01-25 04:14AM
Sep-30-25 11:00AM
Sep-22-25 06:20AM
09:17AM Loading…
Sep-20-25 09:17AM
Sep-18-25 04:44AM
Sep-17-25 06:15AM
Jul-23-25 06:20AM
Jul-21-25 06:20AM
Jul-17-25 06:20AM
Jul-11-25 06:20AM
Jul-08-25 06:20AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-25-25 07:11AM
Jun-21-25 05:41AM
Jun-20-25 06:20AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
06:20AM Loading…
06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-02-25 06:20AM
May-30-25 06:20AM
May-23-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-08-25 06:20AM
06:20AM
May-07-25 02:50PM
01:46PM
06:20AM
May-03-25 07:30AM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-28-25 06:20AM
06:20AM
Apr-25-25 06:15AM
Apr-18-25 06:20AM
Apr-17-25 06:20AM
Apr-15-25 06:20AM
05:50AM
04:52AM
Apr-11-25 06:20AM
Apr-10-25 06:20AM
Apr-09-25 11:28AM
Apr-07-25 10:56PM
07:02AM
06:20AM
Apr-06-25 08:18AM
Apr-01-25 06:20AM
Mar-30-25 11:55PM
Mar-25-25 06:20AM
Mar-20-25 01:23PM
01:12PM
06:20AM
Mar-19-25 06:20AM
Sep-09-24 12:00PM
Jul-31-24 10:17AM
Sep-19-23 06:20AM
06:20AM
Mar-06-23 01:15PM
Jun-08-22 02:45PM
Jun-07-22 01:15PM
Jun-02-22 05:26PM
May-31-22 12:30PM
May-03-22 06:20AM
06:20AM
Mar-15-22 02:45PM
Jan-27-22 12:42PM
May-27-21 06:00AM
Jan-12-21 07:51PM
Nov-18-20 06:30PM
Oct-12-20 08:43PM
Sep-18-20 03:15PM
Feb-19-20 08:31AM
Jan-28-20 07:19AM
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Jan-06-20 02:09PM
06:28AM
Dec-11-19 08:38AM
Dec-09-19 10:23AM
Nov-26-19 11:46AM
Nov-19-19 09:21AM
Oct-28-19 08:18AM
Vanguard Small-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.