Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
62.04
Dollar change
+0.09
Percentage change
0.15
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsDeveloped-ex-U.S. Return% 1Y26.11% Total Holdings3872 Perf Week0.76%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.06% AUM187.78B Perf Month2.21%
Fund Family Bond Type Tags- Return% 5Y9.80% NAV/sh Perf Quarter4.22%
IndexFTSE Developed All Cap ex US Index Average Maturity Tags- Return% 10Y 52W High62.20 -0.25% Perf Half Y10.23%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.14 37.44% Perf YTD29.74%
Active/Passive Quant Type Tags- Flows% 1M0.74% Volatility0.51% 0.90% Perf Year22.71%
Dividend TTM1.68 (2.71%) ESG Type Tags- Flows% 3M2.84% ATR (14)0.56 Perf 3Y42.92%
Dividend Ex-DateSep 19, 2025 Dividend Type Sector/Theme Flows% YTD7.99% RSI (14)60.76 Perf 5Y37.59%
Dividend Gr. 3/5Y-0.21% 3.66% Structure Type Region Flows% 1Y Beta0.83 Perf 10Y64.13%
Expense0.03% Growth/Value SMA201.75% Flows% 3Y Rel Volume1.20 Prev Close61.95
Inverse/Leveraged Market Cap SMA502.10% Flows% 5Y Avg Volume12.63M Price62.04
IPOJul 26, 2007 Option/ShortYes / Yes SMA2009.72% Trades Volume15,164,337 Change0.15%
Nov-29-25 12:14PM
11:22AM
Nov-28-25 10:54AM
Nov-21-25 09:53AM
Nov-17-25 09:32AM
06:00PM Loading…
Nov-03-25 06:00PM
03:55AM
Oct-31-25 05:00PM
Oct-23-25 04:05AM
Oct-20-25 04:48AM
Sep-11-25 03:51AM
Aug-22-25 04:38PM
Jul-29-25 06:45PM
Jul-10-25 06:00PM
Jul-08-25 06:11AM
04:05PM Loading…
Jun-28-25 04:05PM
Jun-24-25 05:00PM
Jun-10-25 06:20AM
May-05-25 09:28PM
05:30AM
May-03-25 10:30AM
May-01-25 02:07PM
09:15AM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-28-25 10:35AM
Apr-27-25 05:05AM
Apr-23-25 01:24AM
Apr-22-25 10:13AM
Apr-16-25 08:54PM
03:05AM Loading…
03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-09-25 03:30PM
06:30AM
Apr-08-25 10:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
Apr-04-25 01:00PM
12:56PM
Apr-02-25 09:50AM
08:00AM
Apr-01-25 10:52AM
Mar-31-25 10:30AM
01:05AM
Mar-30-25 04:51AM
Mar-27-25 09:30AM
Mar-25-25 06:45PM
Mar-24-25 12:45PM
Mar-23-25 07:22AM
Mar-20-25 01:21PM
08:45AM
Mar-19-25 09:19AM
Jul-11-24 08:00AM
Mar-12-24 08:53AM
Sep-19-23 06:20AM
Jul-19-23 12:05PM
Jan-19-23 05:15PM
Nov-29-22 02:15PM
Mar-21-22 06:25AM
Feb-22-22 02:15PM
Feb-02-22 12:00AM
Jan-14-22 11:00AM
Dec-29-21 03:14PM
Oct-05-21 03:30PM
Sep-09-21 03:30PM
Jun-22-21 09:45AM
May-25-21 01:30PM
Oct-27-20 02:00PM
Jun-26-20 06:20AM
Jun-04-20 07:24AM
Jun-02-20 12:15PM
Jun-01-20 08:25AM
May-11-20 08:38AM
Mar-31-20 08:12AM
Mar-16-20 05:25AM
Feb-14-20 08:42AM
Feb-12-20 04:05PM
08:12AM
Jan-23-20 06:21AM
Jan-13-20 10:41AM
Dec-31-19 06:36AM
Dec-09-19 06:34AM
Dec-05-19 07:17AM
Nov-15-19 07:11AM
Oct-25-19 07:18AM
Oct-03-19 08:27AM
Aug-20-19 08:00AM
Jul-29-19 11:28AM
Jul-26-19 10:55AM
Jul-09-19 10:05AM
Jun-26-19 09:59AM
Jun-04-19 07:04AM
May-13-19 07:18AM
May-02-19 03:26PM
Apr-28-19 10:37AM
Apr-17-19 12:05PM
Mar-28-19 10:10AM
Vanguard FTSE Developed Markets Index Fund ETF Shares seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4,006 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.