Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Last Close
80.47
Jun 29 • 04:00PM ET Dollar change+0.48 Percentage change(0.60%)
Category
US Equities - Broad Market & Size
Sponsor
Vanguard
Fund Family
Index
CRSP US Mid Cap Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Jan 30, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.99%
SMA50
2.88%
SMA200
7.76%
Return% 1Y
18.15%
Return% 3Y
16.01%
Return% 5Y
8.46%
Return% 10Y
Return% SI
Flows% 1M
1.03%
Flows% 3M
2.51%
Flows% YTD
5.05%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
299
AUM
105.38B
NAV/sh
52W High
81.55 -1.32%
52W Low
69.35 16.04%
Volatility
1.04% 1.21%
ATR (14)
1.04
RSI (14)
57.99
Beta
1.00
Rel Volume
1.13
Avg Volume
2.59M
Volume
2,926,249
Perf Week
0.02%
Perf Month
2.12%
Perf Quarter
13.81%
Perf Half Y
9.36%
Perf YTD
10.91%
Perf Year
15.34%
Perf 3Y
47.60%
Perf 5Y
35.34%
Perf 10Y
164.57%
Prev Close
79.99
Price
80.47
Change
0.60%
Jun-17-26 05:00PM
05:00PM
Jun-16-26 05:00PM
Apr-10-26 01:11PM
Mar-24-26 09:00AM
06:20AM Loading…
Feb-20-26 06:20AM
Jan-23-26 01:48PM
Jan-20-26 10:35AM
Jan-14-26 01:13PM
Dec-29-25 10:50AM
Dec-24-25 04:41PM
Dec-17-25 06:20AM
Dec-09-25 04:35AM
Dec-07-25 09:56AM
Nov-17-25 09:30AM
07:45AM Loading…
Nov-03-25 07:45AM
Oct-29-25 06:00AM
Oct-14-25 06:20AM
Aug-11-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
05:00PM Loading…
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.