Vanguard 500 Index Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.35%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.79%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-16.25%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.01%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range334.24 - 441.26 Perf YTD-19.62%
Dividend5.55 P/FCF- EPS past 5Y- ROI- 52W High-20.48% Beta-
Dividend %1.58% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low4.98% ATR8.78
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.53 Volatility2.12% 1.98%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.49 Prev Close358.65
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.89M Price350.90
Recom- SMA20-3.02% SMA50-5.72% SMA200-13.13% Volume8,792,449 Change-2.16%
Jun-23-22 01:45PM  
Jun-09-22 04:01PM  
Jun-02-22 05:14PM  
Jun-01-22 12:00AM  
May-18-22 04:06PM  
May-12-22 10:26AM  
May-02-22 12:00AM  
Apr-21-22 12:45PM  
Apr-20-22 10:12AM  
Apr-19-22 05:30PM  
Apr-12-22 04:00AM  
Apr-05-22 04:00AM  
Apr-01-22 12:00AM  
Mar-16-22 02:30PM  
Mar-15-22 09:24AM  
Mar-02-22 12:00AM  
Mar-01-22 04:00PM  
Feb-17-22 12:15PM  
Feb-02-22 12:00AM  
Jan-24-22 03:37PM  
Jan-21-22 11:30AM  
Jan-07-22 02:54PM  
Dec-31-21 01:45PM  
Dec-29-21 03:14PM  
Dec-20-21 06:03PM  
Dec-16-21 02:30PM  
Dec-01-21 12:00AM  
Nov-01-21 12:00AM  
Oct-06-21 08:00PM  
Oct-01-21 12:00AM  
Sep-09-21 03:30PM  
Sep-03-21 11:45AM  
Sep-01-21 12:00AM  
Aug-10-21 09:15AM  
Aug-04-21 03:45PM  
Jul-30-21 03:15PM  
Jul-21-21 12:51PM  
Jun-23-21 08:45AM  
Jun-01-21 12:00AM  
May-27-21 02:45PM  
May-25-21 01:30PM  
May-01-21 12:00AM  
Apr-01-21 12:00AM  
Mar-18-21 12:37PM  
Mar-05-21 04:37PM  
Mar-04-21 05:00AM  
Mar-03-21 01:57PM  
Mar-01-21 12:00AM  
Feb-10-21 05:25PM  
Jan-27-21 02:06PM  
Jan-15-21 04:17PM  
Jan-06-21 04:15PM  
Jan-04-21 09:38AM  
Dec-31-20 10:42AM  
Dec-28-20 08:37AM  
Dec-22-20 12:00AM  
Dec-17-20 04:45PM  
Dec-11-20 10:22AM  
Dec-09-20 04:00AM  
Dec-04-20 09:22AM  
Dec-01-20 12:00AM  
Nov-30-20 10:18AM  
Nov-16-20 11:26AM  
Nov-13-20 03:45PM  
Oct-27-20 02:00PM  
Oct-19-20 09:25AM  
Oct-08-20 04:00AM  
Oct-02-20 01:15PM  
Sep-23-20 11:18AM  
Sep-15-20 04:00AM  
Sep-08-20 09:57AM  
Aug-31-20 09:11AM  
Jul-03-20 10:32AM  
Jun-23-20 05:37PM  
Jun-10-20 12:00AM  
Jun-08-20 03:56PM  
May-24-20 07:07AM  
May-14-20 05:15PM  
May-12-20 12:00AM  
May-11-20 02:46PM  
May-05-20 11:54AM  
Apr-29-20 10:25AM  
Apr-24-20 02:36PM  
Apr-22-20 08:09AM  
Apr-21-20 12:00AM  
Apr-16-20 10:59PM  
Apr-13-20 12:00AM  
Apr-08-20 06:59PM  
Apr-03-20 12:36PM  
Apr-01-20 04:47PM  
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.