Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  01:04PM ET
657.30
Dollar change
+3.06
Percentage change
0.47
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
30.74%
Total Holdings
517
Perf Week
0.93%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
21.57%
AUM
914.80B
Perf Month
10.00%
Fund Family
Bond Type
Tags
Return% 5Y
13.14%
NAV/sh
Perf Quarter
2.98%
Index
S&P 500 Index
Average Maturity
Tags
Return% 10Y
52W High
657.90 -0.09%
Perf Half Y
4.05%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
497.76 32.05%
Perf YTD
4.81%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.88%
Volatility
0.74% 0.96%
Perf Year
28.95%
ESG Type
Tags
-
Flows% 3M
3.40%
ATR (14)
7.01
Perf 3Y
72.05%
Dividend Type
Sector/Theme
Flows% YTD
5.32%
RSI (14)
68.59
Perf 5Y
71.36%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
247.37%
Expense
0.03%
Growth/Value
SMA20
2.87%
Flows% 3Y
Rel Volume
0.51
Prev Close
654.24
Inverse/Leveraged
Market Cap
SMA50
5.19%
Flows% 5Y
Avg Volume
10.20M
Price
657.30
IPO
Sep 09, 2010
Option/Short
Yes / Yes
SMA200
6.61%
Trades
Volume
2,994,617
Change
0.47%
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-21-26 04:52PM
02:44PM
02:44PM
07:33PM Loading…
Apr-20-26 07:33PM
Apr-18-26 09:02AM
Apr-17-26 06:00AM
Apr-15-26 10:25AM
03:00AM
Apr-14-26 06:00AM
Apr-10-26 06:00AM
Apr-07-26 08:01AM
Apr-03-26 02:00AM
Apr-01-26 05:00PM
12:34PM Loading…
12:34PM
Mar-24-26 05:00PM
Mar-19-26 01:46PM
Mar-17-26 05:00PM
Mar-10-26 01:03PM
05:22AM
Mar-09-26 05:14PM
12:49PM
Mar-06-26 02:01PM
01:18PM
08:39AM
Mar-05-26 01:00PM
Mar-04-26 12:48PM
08:00AM
12:03AM
03:23PM Loading…
Mar-03-26 03:23PM
Mar-02-26 01:19PM
12:41PM
07:26AM
04:29AM
Mar-01-26 07:10PM
Feb-27-26 01:42PM
07:24AM
Feb-26-26 12:28PM
10:00AM
07:31AM
Feb-25-26 01:34PM
01:03PM
Feb-24-26 04:20PM
01:04PM
11:01AM
Feb-23-26 01:39PM
11:51AM
08:00AM
07:11AM
Feb-20-26 08:21AM
Feb-19-26 03:34PM
01:03PM
Feb-18-26 01:06PM
Feb-17-26 01:21PM
Feb-13-26 01:48PM
09:56AM
08:00AM
Feb-12-26 01:28PM
Feb-11-26 02:23PM
08:46AM
Feb-10-26 01:11PM
Feb-09-26 01:16PM
Feb-07-26 07:08AM
Feb-06-26 01:25PM
10:49AM
08:04AM
Feb-05-26 01:15PM
10:29AM
Feb-04-26 01:56PM
01:20PM
Feb-03-26 01:18PM
09:50AM
Feb-02-26 06:00PM
01:40PM
Feb-01-26 04:08PM
09:28AM
08:21AM
Jan-30-26 01:59PM
07:16AM
01:05AM
Jan-29-26 12:56PM
Jan-28-26 04:40PM
04:05PM
01:01PM
05:39AM
Jan-27-26 12:55PM
08:39AM
08:00AM
Jan-26-26 01:26PM
08:00AM
08:00AM
03:50AM
Jan-23-26 01:55PM
10:59AM
05:30AM
Jan-22-26 05:20PM
03:06PM
12:50PM
09:50AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.