Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 02  •  01:31PM ET
140.38
Dollar change
+0.16
Percentage change
0.11
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsGlobal Return% 1Y17.52% Total Holdings9957 Perf Week1.87%
SponsorVanguard ETF Type Tagsequity Return% 3Y18.40% AUM57.86B Perf Month-0.15%
Fund Family Bond Type Tags- Return% 5Y11.88% NAV/sh Perf Quarter5.31%
IndexFTSE Global All Cap Index Average Maturity Tags- Return% 10Y 52W High142.21 -1.29% Perf Half Y12.75%
Index Weighting Commodity Type Tags- Return% SI 52W Low100.89 39.14% Perf YTD19.49%
Active/Passive Quant Type Tags- Flows% 1M1.59% Volatility0.88% 1.16% Perf Year15.99%
Dividend TTM2.33 (1.66%) ESG Type Tags- Flows% 3M5.15% ATR (14)1.59 Perf 3Y56.74%
Dividend Ex-DateSep 19, 2025 Dividend Type Sector/Theme Flows% YTD14.20% RSI (14)55.87 Perf 5Y56.90%
Dividend Gr. 3/5Y5.46% 4.07% Structure Type Region Flows% 1Y Beta0.92 Perf 10Y136.69%
Expense0.06% Growth/Value SMA201.04% Flows% 3Y Rel Volume0.58 Prev Close140.22
Inverse/Leveraged Market Cap SMA501.12% Flows% 5Y Avg Volume3.15M Price140.38
IPOJun 26, 2008 Option/ShortYes / Yes SMA2009.63% Trades Volume1,161,210 Change0.11%
Dec-01-25 11:15AM
Nov-20-25 07:00PM
Nov-02-25 12:05PM
Jul-23-25 10:03AM
Jul-16-25 03:00PM
05:04AM Loading…
Jul-13-25 05:04AM
Jul-04-25 12:38PM
Jul-03-25 03:49PM
Jul-01-25 05:03AM
Jun-24-25 12:33PM
Jun-18-25 12:33PM
Jun-09-25 04:35PM
Jun-05-25 11:00AM
May-01-25 11:41AM
Apr-29-25 11:54PM
06:25AM Loading…
06:25AM
Apr-23-25 07:46AM
Apr-19-25 05:20AM
Apr-18-25 07:10AM
Apr-16-25 03:05AM
Apr-15-25 11:20AM
04:10AM
Apr-13-25 09:21AM
Apr-10-25 10:05AM
Apr-06-25 07:30AM
Apr-02-25 06:27AM
Mar-31-25 01:05AM
Mar-20-25 01:27PM
02:50AM
Aug-08-24 03:31PM
08:00AM Loading…
Jul-15-24 08:00AM
May-13-24 10:30AM
Sep-19-23 04:18AM
Aug-23-23 12:46PM
Feb-17-23 02:00PM
Oct-03-22 01:45PM
Sep-01-22 04:45PM
Feb-25-22 09:04AM
Jun-22-20 08:26AM
Jun-18-20 11:00AM
May-29-20 07:37AM
May-04-20 08:41AM
Mar-23-20 10:19AM
Mar-05-20 01:00PM
Feb-28-20 08:35AM
Feb-06-20 07:58AM
Jan-26-20 09:54PM
Dec-19-19 09:04AM
Dec-12-19 08:00AM
Dec-11-19 12:00PM
Nov-27-19 08:08AM
Nov-05-19 08:26AM
Oct-14-19 12:47PM
Sep-20-19 07:16AM
Aug-29-19 07:39AM
Aug-15-19 04:56PM
Aug-07-19 01:54PM
Jul-16-19 08:39AM
Jul-12-19 08:00AM
Jul-09-19 02:54PM
Jun-20-19 08:30AM
07:14AM
Jun-06-19 06:00AM
May-29-19 06:35AM
May-08-19 07:00AM
May-07-19 12:41PM
Apr-28-19 10:37AM
Apr-12-19 09:49AM
Apr-09-19 12:30PM
Apr-01-19 09:39AM
Mar-27-19 07:08AM
Mar-26-19 04:19PM
Mar-20-19 07:06AM
Mar-15-19 12:16AM
Mar-13-19 01:00PM
Feb-28-19 02:57PM
08:00AM
Feb-27-19 08:00AM
Feb-15-19 09:44AM
Jan-29-19 04:07PM
Jan-28-19 02:25PM
12:10PM
Jan-24-19 08:33AM
06:30AM
Jan-17-19 10:46AM
Dec-23-18 08:06AM
Dec-18-18 02:36PM
Nov-21-18 06:04AM
Nov-15-18 08:53AM
Nov-07-18 10:18AM
Oct-24-18 08:55AM
Oct-16-18 05:12PM
Sep-28-18 06:51AM
Jun-20-18 09:30AM
08:05AM
07:58AM
May-18-18 03:53PM
May-16-18 11:55AM
May-08-18 09:40AM
Apr-20-18 09:45AM
Vanguard Total World Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.