Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 04  •  04:00PM ET
405.20
Dollar change
+1.27
Percentage change
0.31
%
Mar 04, 10:50 PMMicrosoft joins White House Ratepayer Protection Pledge, committing to fully fund power generation and grid upgrades required for its U.S. AI data centers
IndexDJIA, NDX, S&P 500 P/E25.35 EPS (ttm)15.98 Insider Own1.50% Shs Outstand7.43B Perf Week1.15%
Market Cap3008.86B Forward P/E21.31 EPS next Y19.01 Insider Trans-0.04% Shs Float7.31B Perf Month-4.29%
Enterprise Value3042.68B PEG1.17 EPS next Q4.05 Inst Own74.86% Short Float0.77% Perf Quarter-16.75%
Income119.26B P/S9.85 EPS this Y20.80% Inst Trans0.49% Short Ratio1.69 Perf Half Y-19.78%
Sales305.45B P/B7.70 EPS next Y15.39% ROA19.89% Short Interest56.12M Perf YTD-16.22%
Book/sh52.61 P/C33.63 EPS next 5Y18.19% ROE34.39% 52W High555.45 -27.05% Perf Year4.27%
Cash/sh12.05 P/FCF38.87 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 17.52% Perf 3Y58.72%
Dividend Est.3.62 (0.89%) EV/EBITDA16.47 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility2.59% 2.55% Perf 5Y78.71%
Dividend TTM3.48 (0.86%) EV/Sales9.96 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)11.13 Perf 10Y678.78%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)44.79 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA201.15% Beta1.10 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-8.07% Rel Volume1.06 Prev Close403.93
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-16.46% Avg Volume33.16M Price405.20
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.07% 1.20% Trades Volume35,806,756 Change0.31%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Today 03:31AM
03:18AM
03:13AM
02:27AM
02:14AM
02:00AM Loading…
02:00AM
01:30AM
01:10AM
Mar-04-26 10:37PM
08:10PM
07:43PM
07:38PM
05:04PM
05:04PM
04:18PM
03:44PM Loading…
03:44PM
03:35PM
03:29PM
03:16PM
02:00PM
01:52PM
01:43PM
01:28PM
01:20PM
01:09PM
11:29AM
11:22AM
11:18AM
10:12AM
10:09AM
08:01AM Loading…
08:01AM
07:30AM
06:43AM
06:00AM
05:38AM
01:40AM
Mar-03-26 11:07PM
06:50PM
05:50PM
05:13PM
04:39PM
03:44PM
02:40PM
02:24PM
02:13PM
02:03PM
01:47PM
11:44AM
11:33AM
11:14AM
11:13AM
11:09AM
11:03AM
10:38AM
10:15AM
10:08AM
09:55AM
09:05AM
08:59AM
08:10AM
08:04AM
07:30AM
07:15AM
05:58AM
05:00AM
04:57AM
03:55AM
02:33AM
Mar-02-26 08:00PM
05:10PM
04:37PM
04:30PM
04:12PM
04:04PM
03:35PM
03:12PM
02:56PM
02:22PM
01:58PM
01:29PM
12:43PM
12:28PM
11:44AM
11:13AM
10:40AM
10:00AM
09:33AM
09:29AM
09:26AM
09:15AM
07:52AM
07:48AM
07:46AM
07:30AM
06:00AM
05:23AM
05:13AM
04:37AM
04:06AM
02:05AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM