Your browser is no longer supported. Please, upgrade your browser.
Settings
SNPS [NASD]
Synopsys, Inc.
IndexS&P 500 P/E67.00 EPS (ttm)4.79 Insider Own0.30% Shs Outstand152.63M Perf Week4.85%
Market Cap48.74B Forward P/E42.09 EPS next Y7.63 Insider Trans-45.48% Shs Float151.54M Perf Month-0.55%
Income753.50M PEG4.19 EPS next Q1.78 Inst Own90.10% Short Float1.16% Perf Quarter13.11%
Sales4.08B P/S11.95 EPS this Y23.60% Inst Trans- Short Ratio2.67 Perf Half Y25.01%
Book/sh33.75 P/B9.51 EPS next Y11.86% ROA9.20% Target Price325.59 Perf Year42.61%
Cash/sh10.08 P/C31.85 EPS next 5Y16.00% ROE15.00% 52W Range211.20 - 340.66 Perf YTD23.87%
Dividend- P/FCF39.86 EPS past 5Y24.40% ROI12.80% 52W High-5.74% Beta1.11
Dividend %- Quick Ratio1.10 Sales past 5Y10.40% Gross Margin79.10% 52W Low52.05% ATR6.89
Employees15036 Current Ratio1.20 Sales Q/Q9.60% Oper. Margin18.20% RSI (14)62.49 Volatility1.70% 2.04%
OptionableYes Debt/Eq0.02 EPS Q/Q-21.90% Profit Margin18.50% Rel Volume0.78 Prev Close321.01
ShortableYes LT Debt/Eq0.00 EarningsAug 18 AMC Payout0.00% Avg Volume660.22K Price321.12
Recom1.90 SMA206.12% SMA502.05% SMA20017.50% Volume514,919 Change0.03%
Oct-20-21Initiated Needham Buy $360
Sep-17-21Resumed Rosenblatt Buy $349
Sep-17-21Downgrade BofA Securities Neutral → Underperform $315
Jun-02-21Initiated Rosenblatt Buy $302
Jan-11-21Downgrade BofA Securities Buy → Neutral
Aug-20-20Reiterated Wells Fargo Overweight $220 → $230
Aug-20-20Reiterated Robert W. Baird Outperform $222 → $228
Aug-20-20Reiterated RBC Capital Mkts Outperform $210 → $228
Aug-20-20Reiterated Needham Buy $175 → $215
Aug-20-20Reiterated KeyBanc Capital Markets Overweight $200 → $225
Aug-20-20Reiterated Credit Suisse Outperform $180 → $225
May-27-20Initiated UBS Buy $209
Feb-20-20Reiterated Needham Buy $150 → $175
Feb-19-20Initiated Robert W. Baird Outperform $190
Dec-12-19Upgrade JP Morgan Neutral → Overweight $157 → $160
Sep-11-19Resumed JP Morgan Neutral $138 → $157
Aug-22-19Reiterated Needham Buy $125 → $145
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Oct-20-21 04:18PM  
09:10AM  
09:05AM  
Oct-12-21 11:58AM  
09:05AM  
Oct-07-21 09:05AM  
Oct-04-21 03:45PM  
Sep-28-21 09:05AM  
Sep-27-21 09:05AM  
Sep-22-21 10:20AM  
09:05AM  
Sep-21-21 09:05AM  
Sep-20-21 09:05AM  
Sep-17-21 11:30AM  
09:17AM  
Sep-15-21 12:05PM  
Sep-14-21 09:05AM  
Sep-13-21 04:05PM  
12:36PM  
09:05AM  
Sep-06-21 09:13AM  
Sep-04-21 08:00AM  
Sep-02-21 04:05PM  
04:00PM  
10:05AM  
Aug-30-21 01:11PM  
Aug-26-21 09:31AM  
09:14AM  
09:05AM  
Aug-24-21 09:05AM  
Aug-23-21 11:54AM  
11:31AM  
06:06AM  
06:00AM  
Aug-20-21 04:05PM  
Aug-19-21 04:01PM  
03:16PM  
10:32AM  
10:27AM  
10:00AM  
08:20AM  
08:16AM  
03:30AM  
Aug-18-21 05:25PM  
04:05PM  
Aug-13-21 08:42AM  
Aug-11-21 03:00PM  
Aug-04-21 04:05PM  
Aug-03-21 09:01AM  
Jul-27-21 09:05AM  
Jul-20-21 09:53AM  
Jul-19-21 09:05AM  
Jul-16-21 08:56AM  
08:48AM  
Jul-14-21 05:01AM  
Jul-08-21 12:00PM  
Jul-05-21 09:00AM  
Jun-30-21 09:05AM  
Jun-28-21 01:13PM  
10:45AM  
09:05AM  
08:08AM  
Jun-25-21 02:19PM  
Jun-24-21 09:05AM  
09:00AM  
07:06AM  
Jun-22-21 09:27AM  
Jun-21-21 09:05AM  
08:03AM  
Jun-18-21 01:31PM  
11:30AM  
Jun-17-21 09:00AM  
03:05AM  
Jun-09-21 04:05PM  
11:20AM  
05:19AM  
Jun-08-21 09:05AM  
Jun-07-21 12:20PM  
Jun-04-21 08:30AM  
Jun-03-21 09:05AM  
05:49AM  
Jun-02-21 04:05PM  
Jun-01-21 11:10AM  
09:05AM  
May-27-21 09:05AM  
May-26-21 09:09AM  
May-25-21 10:05AM  
May-20-21 11:39AM  
May-19-21 10:30PM  
04:58PM  
04:52PM  
04:05PM  
02:45PM  
May-18-21 09:05AM  
May-17-21 04:05PM  
May-14-21 06:54AM  
06:05AM  
May-13-21 09:05AM  
May-12-21 05:24PM  
May-10-21 06:31PM  
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also provides intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and Arm AMBA interconnect fabric and peripherals. It offers logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. The company provides Platform Architect solutions for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. It offers security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate security vulnerabilities, and defects in the software development lifecycle; manufacturing solutions; and professional and other services. It has a collaboration with IBM Research's AI Hardware Center to advance the development of chip architectures and design methodologies critical to the next generation of AI chips; and with Spirent Communications plc. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUNKEL JOHN F JRGC & Corporate SecretarySep 15Option Exercise107.104,238453,91121,198Sep 17 01:12 PM
Kankanwadi SudhindraSenior VP, Finance & CAOSep 15Option Exercise0.00470011,687Sep 17 01:12 PM
Ghazi SassineChief Operating OfficerSep 15Option Exercise0.00882038,352Sep 17 01:11 PM
RUNKEL JOHN F JRGC & Corporate SecretarySep 15Sale333.004,2381,411,25419,626Sep 17 01:12 PM
VALLEE ROYDirectorAug 30Sale334.0010,0003,339,96430,000Sep 01 12:31 PM
Kankanwadi SudhindraSenior VP, Finance & CAOAug 24Option Exercise60.373,000181,11014,165Aug 25 04:46 PM
Kankanwadi SudhindraSenior VP, Finance & CAOAug 24Sale322.873,000968,61011,165Aug 25 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 23Option Exercise90.5131028,058164,825Aug 24 03:20 PM
Kankanwadi SudhindraSenior VP, Finance & CAOAug 23Option Exercise56.613,325188,24013,665Aug 25 04:46 PM
Pham TracCFOAug 23Option Exercise90.5123,2462,103,99564,961Aug 24 03:19 PM
Pham TracCFOAug 23Sale320.1514,8834,764,82550,078Aug 24 03:19 PM
Kankanwadi SudhindraSenior VP, Finance & CAOAug 23Sale320.573,3251,065,91211,165Aug 25 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 23Sale316.4331098,093164,515Aug 24 03:20 PM
Pham TracCFOAug 20Option Exercise67.8226,7541,814,51949,921Aug 24 03:19 PM
CHAN CHI-FOONCo-CEO & PresidentAug 20Option Exercise72.30266,32319,255,399325,414Aug 24 03:20 PM
Logan Joseph WChief Revenue OfficerAug 20Option Exercise45.236,053273,77798,558Aug 23 04:15 PM
Pham TracCFOAug 20Sale317.0916,1865,132,48738,467Aug 24 03:19 PM
Logan Joseph WChief Revenue OfficerAug 20Sale313.886,0531,899,89792,505Aug 23 04:15 PM
CHAN CHI-FOONCo-CEO & PresidentAug 20Sale314.98278,64287,766,574164,515Aug 24 03:20 PM
Pham TracCFOJun 24Option Exercise60.3730,0001,811,10048,978Jun 28 01:33 PM
Pham TracCFOJun 24Sale273.1917,8314,871,23531,147Jun 28 01:33 PM
Pham TracCFOJun 15Option Exercise0.00880019,283Jun 16 01:29 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 14Option Exercise107.114,237453,82021,586Jun 15 02:22 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 14Sale263.144,2371,114,92420,014Jun 15 02:22 PM
Nikias Chrysostomos LDirectorMay 25Sale250.051,000250,05023,232May 25 07:23 PM
CHAFFIN JANICEDirectorMay 21Option Exercise42.437,111301,72018,295May 24 02:33 PM
Logan Joseph WSales & Corp Mktg OfficerMay 21Option Exercise45.236,054273,82298,559May 24 02:32 PM
CHAN CHI-FOONCo-CEO & PresidentMay 21Sale242.967,0401,710,448176,834May 24 02:32 PM
CHAFFIN JANICEDirectorMay 21Sale242.937,1111,727,47213,295May 24 02:33 PM
Logan Joseph WSales & Corp Mktg OfficerMay 21Sale246.406,0541,491,73092,505May 24 02:32 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 26Option Exercise45.2328,3111,280,50793,848Mar 29 01:58 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 26Sale241.4228,3116,834,92165,537Mar 29 01:58 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Option Exercise107.104,236453,68521,725Mar 25 01:04 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 24Sale238.004,2361,008,16820,154Mar 25 01:04 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Option Exercise45.2334,5811,564,099100,118Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 03Sale242.3534,5818,380,85865,537Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Option Exercise45.23124,1155,613,721189,652Mar 04 02:28 PM
DE GEUS AARTChairman of the Board & Co-CEOMar 02Sale249.52124,11530,969,33665,537Mar 04 02:28 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Option Exercise45.2324,0001,085,520116,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 23Sale249.3724,0005,984,96692,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 22Sale260.8823,0006,000,23192,422Feb 23 05:53 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Option Exercise45.2323,0001,040,290115,422Feb 23 05:53 PM
CHAFFIN JANICEDirectorFeb 19Option Exercise42.437,111301,72017,625Feb 22 04:16 PM
CHAFFIN JANICEDirectorFeb 19Sale269.387,1111,915,55812,625Feb 22 04:16 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 19Sale269.376,3721,716,437183,790Feb 22 04:16 PM
Logan Joseph WSales & Corp Mktg OfficerFeb 19Sale270.6223,0006,224,31392,422Feb 23 05:53 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Option Exercise110.7211,0061,218,60026,850Dec 23 03:54 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 22Sale257.0111,0062,828,67420,562Dec 23 03:54 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 22Sale257.122,028521,43311,113Dec 23 06:08 PM
Pham TracCFODec 21Option Exercise60.1510,000601,50528,174Dec 22 12:46 PM
Ghazi SassineChief Operating OfficerDec 21Option Exercise39.093,590140,33340,892Dec 22 12:46 PM
Pham TracCFODec 21Sale254.0010,0002,539,96418,319Dec 22 12:46 PM
Ghazi SassineChief Operating OfficerDec 21Sale253.543,590910,21337,302Dec 22 12:46 PM
WALSKE STEVENDirectorDec 16Sale248.039,8452,441,8992,784Dec 17 02:10 PM
Ghazi SassineChief Operating OfficerDec 10Option Exercise0.002,484038,404Dec 14 04:11 PM
CHAN CHI-FOONCo-CEO & PresidentDec 10Option Exercise0.004,2320192,261Dec 14 04:11 PM
DE GEUS AARTChairman of the Board & Co-CEODec 10Option Exercise0.004,232067,552Dec 14 04:09 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 10Option Exercise0.001,426021,770Dec 14 04:10 PM
Pham TracCFODec 10Option Exercise0.002,484019,551Dec 14 04:10 PM
Logan Joseph WSales & Corp Mktg OfficerDec 10Option Exercise0.002,300093,563Dec 14 04:10 PM
Ghazi SassineChief Operating OfficerDec 08Option Exercise0.005,387035,528Dec 09 05:08 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0020,0730186,946Dec 09 05:08 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08Option Exercise0.003,921020,219Dec 09 05:06 PM
Pham TracCFODec 08Option Exercise0.008,519016,495Dec 09 05:07 PM
Logan Joseph WSales & Corp Mktg OfficerDec 08Option Exercise0.009,688090,776Dec 09 05:07 PM
Kankanwadi SudhindraSenior VP, Finance & CAODec 08Option Exercise0.003,356012,924Dec 09 05:06 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0020,073062,237Dec 09 05:06 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Option Exercise42.4347,2992,006,897131,811Dec 08 12:59 PM
CHAN CHI-FOONCo-CEO & PresidentDec 04Sale237.5011,9542,839,110173,754Dec 08 12:59 PM
Logan Joseph WSales & Corp Mktg OfficerDec 04Sale237.3747,29911,227,21784,512Dec 08 12:59 PM