Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E440.92 EPS (ttm)1.91 Insider Own19.63% Shs Outstand963.33M Perf Week7.33%
Market Cap812.12B Forward P/E116.75 EPS next Y7.22 Insider Trans-0.09% Shs Float802.29M Perf Month11.37%
Income2.15B PEG8.16 EPS next Q1.49 Inst Own41.40% Short Float3.64% Perf Quarter30.46%
Sales41.86B P/S19.40 EPS this Y165.00% Inst Trans0.40% Short Ratio1.58 Perf Half Y17.97%
Book/sh25.54 P/B33.01 EPS next Y32.20% ROA4.20% Target Price704.31 Perf Year87.81%
Cash/sh16.85 P/C50.04 EPS next 5Y54.01% ROE10.00% 52W Range379.11 - 900.40 Perf YTD19.47%
Dividend- P/FCF88.92 EPS past 5Y19.70% ROI5.00% 52W High-6.37% Beta1.88
Dividend %- Quick Ratio1.20 Sales past 5Y50.80% Gross Margin22.00% 52W Low122.37% ATR19.44
Employees70757 Current Ratio1.50 Sales Q/Q98.10% Oper. Margin7.90% RSI (14)77.02 Volatility1.71% 2.42%
OptionableYes Debt/Eq0.38 EPS Q/Q915.70% Profit Margin5.10% Rel Volume1.01 Prev Close818.32
ShortableYes LT Debt/Eq0.32 EarningsOct 20 AMC Payout0.00% Avg Volume18.50M Price843.03
Recom2.60 SMA208.35% SMA5013.48% SMA20019.16% Volume18,632,262 Change3.02%
Oct-08-21Reiterated Canaccord Genuity Buy $768 → $940
Oct-04-21Reiterated RBC Capital Mkts Sector Perform $745 → $755
Sep-23-21Initiated Tudor, Pickering, Holt & Co. Sell $537
Sep-23-21Initiated Tudor Pickering Sell $537
Aug-17-21Reiterated Bernstein Underperform $180 → $300
Aug-12-21Reiterated UBS Neutral $660 → $725
Aug-09-21Upgrade Jefferies Hold → Buy $700 → $850
Aug-03-21Reiterated Piper Sandler Overweight $1200
Jul-29-21Upgrade DZ Bank Sell → Buy $750
Jun-29-21Reiterated UBS Neutral $730 → $660
Jun-14-21Reiterated Canaccord Genuity Buy $974 → $812
May-24-21Initiated Wells Fargo Equal Weight $590
Apr-27-21Reiterated Canaccord Genuity Buy $1071 → $974
Apr-20-21Reiterated Mizuho Buy $775 → $820
Apr-12-21Upgrade Canaccord Genuity Hold → Buy $419 → $1071
Apr-05-21Upgrade Wedbush Neutral → Outperform $950 → $1000
Mar-11-21Initiated Mizuho Buy $775
Mar-09-21Upgrade New Street Neutral → Buy $900
Mar-03-21Reiterated UBS Neutral $325 → $730
Feb-01-21Reiterated Piper Sandler Overweight $515 → $1200
Oct-15-21 05:06PM  
05:03PM  
04:58PM  
04:51PM  
04:42PM  
04:33PM  
03:00PM  
02:39PM  
02:35PM  
12:29PM  
11:47AM  
11:29AM  
11:17AM  
11:08AM  
09:37AM  
09:17AM  
09:00AM  
08:41AM  
08:22AM  
08:02AM  
07:07AM  
05:55AM  
05:53AM  
04:45AM  
03:30AM  
Oct-14-21 06:20PM  
04:30PM  
03:08PM  
01:10PM  
11:30AM  
11:30AM  
11:18AM  
10:30AM  
09:25AM  
07:55AM  
07:20AM  
06:47AM  
06:35AM  
06:06AM  
06:02AM  
06:00AM  
Oct-13-21 11:29PM  
05:41PM  
05:36PM  
05:32PM  
05:18PM  
05:01PM  
04:42PM  
04:07PM  
03:01PM  
02:53PM  
12:39PM  
12:20PM  
11:46AM  
11:34AM  
11:05AM  
10:34AM  
10:24AM  
08:42AM  
08:26AM  
08:23AM  
08:21AM  
08:21AM  
08:08AM  
07:36AM  
07:20AM  
06:16AM  
05:59AM  
05:24AM  
05:11AM  
04:09AM  
03:07AM  
03:00AM  
Oct-12-21 08:24PM  
04:37PM  
04:24PM  
04:23PM  
04:17PM  
04:17PM  
04:00PM  
03:10PM  
02:40PM  
02:35PM  
02:23PM  
02:18PM  
02:11PM  
12:27PM  
11:26AM  
11:16AM  
10:02AM  
09:51AM  
09:45AM  
08:54AM  
08:16AM  
08:15AM  
07:58AM  
07:31AM  
07:31AM  
07:19AM  
07:05AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Option Exercise51.641,00051,64019,385Sep 29 08:03 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Sale773.421,005777,28718,380Sep 29 08:03 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale756.951,250946,18856,162Sep 21 07:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 07Sale752.90896674,60218,385Sep 08 08:22 PM
Taneja VaibhavChief Accounting OfficerSep 07Sale752.901,7671,330,19321,212Sep 08 08:25 PM
Kirkhorn ZacharyChief Financial OfficerSep 07Sale752.902,7802,092,88557,412Sep 08 08:27 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.005,935060,192Sep 08 08:27 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666022,979Sep 08 08:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784019,281Sep 08 08:22 PM
DENHOLM ROBYN MDirectorSep 01Option Exercise52.3831,2501,636,87536,250Sep 03 07:49 PM
DENHOLM ROBYN MDirectorSep 01Sale736.7231,25023,022,5955,000Sep 03 07:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Option Exercise51.641,00051,64018,997Aug 31 07:40 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Sale705.411,5001,058,11517,497Aug 31 07:40 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale672.591,250840,73854,257Aug 19 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Option Exercise51.6410,000516,40027,997Aug 10 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Sale711.0410,0007,110,36017,997Aug 10 08:08 PM
DENHOLM ROBYN MDirectorAug 02Option Exercise52.3831,2501,636,87536,250Aug 04 08:27 PM
DENHOLM ROBYN MDirectorAug 02Sale707.6031,25022,112,6345,000Aug 04 08:27 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise51.641,00051,64019,497Jul 29 06:23 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale663.381,500995,07017,997Jul 29 06:23 PM
Kirkhorn ZacharyChief Financial OfficerJul 19Sale629.731,250787,16255,507Jul 21 08:57 PM
Taneja VaibhavChief Accounting OfficerJul 06Option Exercise54.674,090223,58623,771Jul 08 06:59 PM
Taneja VaibhavChief Accounting OfficerJul 06Sale661.594,4592,950,03119,312Jul 08 06:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Option Exercise45.901,00045,90019,997Jun 30 07:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Sale671.641,5001,007,46018,497Jun 30 07:26 PM
Kirkhorn ZacharyChief Financial OfficerJun 17Sale601.551,250751,93856,757Jun 21 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 07Sale587.83903530,81418,997Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 07Sale587.841,8131,065,74719,681Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.001,786019,900Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.003,668021,494Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Option Exercise41.571,00041,57019,614Jun 01 07:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Sale620.171,500930,25518,114Jun 01 07:08 PM
Kirkhorn ZacharyChief Financial OfficerMay 17Sale575.341,250719,17554,734May 19 07:08 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Option Exercise55.3210,000553,20060,598May 12 07:19 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Sale644.0610,0006,440,62750,598May 12 07:19 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Option Exercise41.571,00041,57020,114Apr 29 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Sale717.171,5001,075,75518,614Apr 29 08:20 PM
DENHOLM ROBYN MDirectorApr 26Option Exercise52.3862,5003,273,75067,500Apr 28 09:41 PM
DENHOLM ROBYN MDirectorApr 26Sale740.9762,50046,310,3885,000Apr 28 09:41 PM
Kirkhorn ZacharyChief Financial OfficerApr 19Sale718.001,250897,50055,984Apr 21 08:23 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Option Exercise55.3210,000553,20060,598Apr 14 07:13 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Sale697.8710,0006,978,65950,598Apr 14 07:13 PM
Taneja VaibhavChief Accounting OfficerApr 05Option Exercise54.674,090223,58622,279Apr 07 08:04 PM
Taneja VaibhavChief Accounting OfficerApr 05Sale696.574,4533,101,83117,826Apr 07 08:04 PM
Musk KimbalDirectorApr 01Option Exercise74.1712,000890,040611,740Apr 05 07:51 PM
Musk KimbalDirectorApr 01Sale675.8512,0008,110,149599,740Apr 05 07:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Option Exercise41.571,00041,57020,614Mar 31 07:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Sale615.751,500923,62519,114Mar 31 07:59 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale655.811,250819,76257,234Mar 19 07:20 PM
Guillen Jerome MPresident, AutomativeMar 10Option Exercise55.3210,000553,20060,598Mar 11 07:32 PM
Guillen Jerome MPresident, AutomativeMar 10Sale711.30600426,77850,598Mar 11 07:47 PM
Guillen Jerome MPresident, AutomativeMar 10Sale681.208,9006,062,69651,198Mar 11 07:32 PM
Taneja VaibhavChief Accounting OfficerMar 08Sale595.081,8441,097,32818,189Mar 09 09:05 PM
Kirkhorn ZacharyChief Financial OfficerMar 08Sale595.082,8181,676,93558,484Mar 09 07:33 PM
Guillen Jerome MPresident, AutomotiveMar 08Sale595.08609362,40450,598Mar 09 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 08Sale595.08897533,78719,614Mar 09 08:36 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.001,785020,511Mar 09 08:36 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.001,211051,207Mar 09 08:30 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.006,295061,302Mar 09 07:33 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.003,667020,033Mar 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Option Exercise41.571,00041,57020,226Mar 03 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Sale690.111,5001,035,16518,726Mar 03 08:20 PM
Kirkhorn ZacharyChief Financial OfficerFeb 17Sale778.171,250972,71255,007Feb 19 08:28 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Option Exercise51.644,000206,56023,226Feb 12 09:10 PM
Guillen Jerome MPresident, AutomotiveFeb 10Option Exercise55.3210,000553,20059,959Feb 12 07:55 PM
Guillen Jerome MPresident, AutomotiveFeb 10Sale817.5810,0008,175,76349,959Feb 12 07:55 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Sale807.884,0003,231,54019,226Feb 12 09:10 PM
Musk KimbalDirectorFeb 09Sale852.1230,00025,563,510599,740Feb 10 08:20 PM
Gracias Antonio J.DirectorFeb 09Sale846.59150,747127,621,0802,545Feb 10 07:53 PM
Gracias Antonio J.DirectorFeb 08Option Exercise58.15150,7478,765,754153,292Feb 10 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise41.571,00041,57020,726Jan 28 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale870.351,5001,305,52519,226Jan 28 09:15 PM
Kirkhorn ZacharyChief Financial OfficerJan 19Sale837.741,2501,047,17556,257Jan 21 08:43 PM
Guillen Jerome MPresident, AutomativeJan 11Option Exercise55.3210,000553,20059,959Jan 14 06:14 PM
Guillen Jerome MPresident, AutomativeJan 11Sale833.7510,0008,337,53349,959Jan 14 07:30 PM
Taneja VaibhavChief Accounting OfficerJan 06Option Exercise54.674,100224,13920,778Jan 08 09:56 PM
Taneja VaibhavChief Accounting OfficerJan 06Sale762.994,4633,405,24216,315Jan 08 09:56 PM
Wilson-Thompson KathleenDirectorDec 31Option Exercise44.9513,885624,13115,685Jan 05 08:49 PM
Wilson-Thompson KathleenDirectorDec 31Sale697.5713,8859,685,7031,800Jan 05 08:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Option Exercise41.571,00041,57021,226Dec 30 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Sale674.681,5001,012,02019,726Dec 30 08:58 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale628.591,250785,73857,507Dec 21 09:12 PM
Guillen Jerome MPresident, AutomotiveDec 10Option Exercise55.3210,000553,20059,959Dec 14 08:05 PM
Guillen Jerome MPresident, AutomotiveDec 10Sale613.4810,0006,134,79449,959Dec 14 08:05 PM
DENHOLM ROBYN MDirectorDec 07Option Exercise51.9943,6102,267,28448,610Dec 09 09:36 PM
DENHOLM ROBYN MDirectorDec 07Sale609.5543,61026,582,4655,000Dec 09 09:36 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,667018,521Dec 08 08:30 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.001,211050,568Dec 08 09:40 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.006,296061,920Dec 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786021,123Dec 08 08:57 PM
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Gracias Antonio J.DirectorNov 30Buy567.60105,6761,304,390Apr 05 08:06 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM