TSLA | Tesla, Inc.

IndexNDX, S&P 500 P/E71.95 EPS (ttm)3.40 Insider Own0.10% Shs Outstand3.17B Perf Week14.22%
Market Cap751.28B Forward P/E50.33 EPS next Y4.86 Insider Trans-87.84% Shs Float2.64B Perf Month45.01%
Income11.79B PEG6.75 EPS next Q0.78 Inst Own44.80% Short Float / Ratio3.60% / 0.71 Perf Quarter40.91%
Sales86.03B P/S8.73 EPS this Y121.70% Inst Trans2.06% Short Interest95.15M Perf Half Y40.43%
Book/sh15.18 P/B16.10 EPS next Y41.12% ROA15.10% Target Price181.07 Perf Year1.05%
Cash/sh7.29 P/C33.54 EPS next 5Y10.66% ROE27.90% 52W Range101.81 - 314.67 Perf YTD98.41%
Dividend- P/FCF130.02 EPS past 5Y39.90% ROI26.10% 52W High-22.33% Beta2.01
Dividend %- Quick Ratio1.00 Sales past 5Y47.30% Gross Margin23.10% 52W Low140.06% ATR9.23
Employees127855 Current Ratio1.60 Sales Q/Q24.40% Oper. Margin14.80% RSI (14)85.76 Volatility4.15% 4.19%
OptionableYes Debt/Eq0.06 EPS Q/Q-23.90% Profit Margin13.70% Rel Volume1.49 Prev Close234.86
ShortableYes LT Debt/Eq0.03 EarningsApr 19 AMC Payout0.00% Avg Volume133.44M Price244.40
Recom2.50 SMA2026.50% SMA5033.61% SMA20024.15% Volume199,343,802 Change4.06%
Date Action Analyst Rating Change Price Target Change
Apr-26-23Downgrade Jefferies Buy → Hold $230 → $185
Apr-24-23Reiterated Daiwa Securities Outperform $218 → $185
Apr-21-23Downgrade Truist Buy → Hold $245 → $154
Apr-20-23Reiterated Wells Fargo Equal Weight $190 → $170
Apr-20-23Reiterated RBC Capital Mkts Outperform $217 → $212
Apr-20-23Reiterated Morgan Stanley Overweight $220 → $200
Apr-20-23Reiterated Mizuho Buy $250 → $230
Apr-20-23Reiterated JP Morgan Underweight $120 → $115
Apr-20-23Reiterated Goldman Buy $210 → $185
Apr-20-23Reiterated Deutsche Bank Buy $250 → $200
Jun-10-23 10:35AM
10:15AM
08:00AM
12:01AM
12:00AM
12:00AM Loading…
12:00AM
Jun-09-23 08:18PM
05:14PM
05:11PM
05:04PM
04:47PM
04:47PM
04:41PM
04:38PM
04:36PM
04:32PM Loading…
04:32PM
04:22PM
04:20PM
04:07PM
04:04PM
03:59PM
03:58PM
03:22PM
03:19PM
02:52PM
02:31PM
02:24PM
01:57PM
01:35PM
01:26PM
01:17PM Loading…
01:17PM
01:17PM
01:15PM
01:00PM
12:42PM
12:31PM
12:30PM
12:25PM
12:19PM
12:14PM
12:00PM
11:44AM
11:34AM
11:02AM
10:48AM
10:45AM
10:43AM
10:23AM
10:21AM
10:00AM
09:46AM
09:34AM
09:29AM
09:28AM
09:25AM
09:20AM
09:06AM
08:58AM
08:23AM
07:30AM
07:20AM
07:07AM
06:46AM
06:43AM
06:39AM
05:55AM
05:19AM
05:02AM
03:27AM
01:31AM
12:57AM
12:00AM
Jun-08-23 08:14PM
08:00PM
07:16PM
07:02PM
07:02PM
06:17PM
06:12PM
05:55PM
05:29PM
05:28PM
05:21PM
05:10PM
05:07PM
05:06PM
05:00PM
04:33PM
04:30PM
04:21PM
04:18PM
04:04PM
04:04PM
04:04PM
02:26PM
12:46PM
11:53AM
11:45AM
11:05AM
10:52AM
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerJun 06Sale215.517,4031,595,460201,290Jun 07 09:41 PM
Taneja VaibhavChief Accounting OfficerJun 06Sale215.513,181685,585104,504Jun 07 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 06Sale215.511,298279,83766,834Jun 07 08:47 PM
Zhu XiaotongSVP, AutomotiveJun 06Sale215.51794171,00667,938Jun 07 08:44 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.0016,8710208,693Jun 07 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.002,586068,133Jun 07 08:47 PM
Zhu XiaotongSVP, AutomotiveJun 05Option Exercise0.002,633068,731Jun 07 08:44 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.007,1380107,686Jun 07 09:16 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Sale217.693,750816,338191,822Jun 07 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 30Option Exercise20.9110,500219,55576,047Jun 01 07:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 30Sale200.0010,5002,100,00065,547Jun 01 07:52 PM
Kirkhorn ZacharyChief Financial OfficerMay 04Sale162.703,751610,247195,572May 08 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Option Exercise20.9110,500219,55576,047May 01 07:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Sale152.4410,5001,600,62065,547May 01 07:58 PM
Kirkhorn ZacharyChief Financial OfficerApr 04Sale197.313,750739,912199,323Apr 06 07:23 PM
Musk KimbalDirectorApr 03Option Exercise24.73100,0002,473,0001,708,720Apr 05 08:01 PM
Musk KimbalDirectorApr 03Sale195.73100,00019,573,4641,608,720Apr 05 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 27Option Exercise20.9110,500219,55576,047Mar 29 08:09 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 27Sale194.3610,5002,040,78065,547Mar 29 08:09 PM
Musk ElonCEOMar 08Option Exercise4.7310,50049,665411,062,076Mar 10 07:25 PM
Kirkhorn ZacharyChief Financial OfficerMar 06Sale196.7210,4552,056,775203,073Mar 07 07:58 PM
Taneja VaibhavChief Accounting OfficerMar 06Sale195.792,466482,718100,458Mar 07 07:57 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 06Sale195.791,298254,23265,547Mar 07 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.002,586066,845Mar 07 08:01 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.0016,8670213,528Mar 07 07:58 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.007,1380102,923Mar 07 07:57 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 27Option Exercise20.9110,500219,55574,759Mar 01 07:29 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 27Sale202.0010,5002,121,00064,259Mar 01 07:29 PM
Kirkhorn ZacharyChief Financial OfficerFeb 06Sale193.003,750723,750196,661Feb 08 06:14 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise20.9110,500219,55574,759Jan 31 07:34 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale162.5010,5001,706,25064,259Jan 31 07:34 PM
Kirkhorn ZacharyChief Financial OfficerJan 04Sale109.313,752410,158200,411Jan 06 09:33 PM
Kirkhorn ZacharyChief Financial OfficerDec 28Option Exercise18.4413,500248,940204,314Dec 30 06:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Option Exercise20.9110,500219,55574,759Dec 29 07:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Sale117.5010,5001,233,75064,259Dec 29 07:50 PM
Musk ElonCEODec 14Sale158.376,870,0001,088,011,570423,622,432Dec 14 08:59 PM
Musk ElonCEODec 13Sale163.8311,920,0001,952,847,111430,492,432Dec 14 08:59 PM
Musk ElonCEODec 12Sale168.553,205,000540,206,908442,412,432Dec 14 08:59 PM
Kirkhorn ZacharyChief Financial OfficerDec 06Sale178.077,5841,350,469190,814Dec 07 08:01 PM
Taneja VaibhavChief Accounting OfficerDec 06Sale178.073,768670,93595,785Dec 07 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 06Sale178.071,312233,67664,259Dec 07 07:59 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.0016,8710198,397Dec 07 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.002,583065,572Dec 07 07:59 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.008,229099,553Dec 07 08:16 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Sale189.503,750710,625181,526Dec 07 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 28Option Exercise20.9110,500219,55573,488Nov 30 04:42 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 28Sale179.5710,5001,885,48562,988Nov 30 04:42 PM
Musk ElonCEONov 08Sale191.634,400,000843,163,160445,617,432Nov 08 08:18 PM
Musk ElonCEONov 07Sale200.585,450,0001,093,165,509450,017,432Nov 08 08:16 PM
Musk ElonCEONov 04Sale208.589,650,0002,012,758,726455,467,432Nov 08 08:13 PM
Kirkhorn ZacharyChief Financial OfficerNov 04Sale222.503,751834,542185,276Nov 08 06:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise20.9110,500219,55573,488Oct 31 07:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale229.9510,5002,414,47562,988Oct 31 07:06 PM
Kirkhorn ZacharyChief Financial OfficerOct 04Sale250.503,750939,375189,027Oct 05 07:35 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Option Exercise20.9110,500219,55573,488Sep 30 07:03 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Sale284.0110,5002,982,10562,988Sep 30 07:03 PM
Kirkhorn ZacharyChief Financial OfficerSep 12Sale300.593,7501,127,212192,777Sep 14 07:47 PM
Wilson-Thompson KathleenDirectorSep 08Option Exercise14.9926,250393,48831,650Sep 12 09:44 PM
Wilson-Thompson KathleenDirectorSep 08Sale278.9326,2507,321,9125,400Sep 12 09:44 PM
Kirkhorn ZacharyChief Financial OfficerSep 06Sale269.397,5502,034,007196,527Sep 07 08:29 PM
Taneja VaibhavChief Accounting OfficerSep 06Sale269.393,7551,011,54891,324Sep 07 09:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 06Sale269.391,298349,79962,988Sep 07 08:33 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.008,228095,079Sep 07 09:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.002,586064,287Sep 07 08:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.0016,8700204,078Sep 07 08:29 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 29Option Exercise20.9110,500219,55572,201Aug 31 07:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 29Sale283.0010,5002,971,50061,701Aug 31 07:32 PM
Wilson-Thompson KathleenDirectorAug 01Option Exercise44.958,750393,31210,550Aug 02 08:17 PM
Wilson-Thompson KathleenDirectorAug 01Sale904.008,7507,910,0001,800Aug 02 08:17 PM
Wilson-Thompson KathleenDirectorJul 29Option Exercise44.9517,500786,62519,300Aug 02 08:17 PM
Wilson-Thompson KathleenDirectorJul 29Sale863.7817,50015,116,1501,800Aug 02 08:17 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise62.723,500219,52024,067Jul 29 08:34 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale791.503,5002,770,25020,567Jul 29 08:34 PM
Musk KimbalDirectorJul 25Option Exercise74.1725,0001,854,250536,240Jul 27 08:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 27Option Exercise62.723,500219,52024,067Jun 29 07:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 27Sale748.113,5002,618,38520,567Jun 29 07:05 PM