Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
304.33
Jul 23 • 3:59 PM ET Dollar change+11.77 Percentage change(4.02%)
Aftermarket Close
305.00
Aftermarket • 7:37 PM ET Dollar change+0.67 Percentage change(0.22%)
Today, 12:46 AMUnion Pacific beats Q2 2026 with EPS $3.41, revenue $6.9B (+12% YoY), raises EPS growth outlook and Goldman Sachs lifts target to $317
Index
S&P 500
Market Cap
180.68B
Enterprise Value
209.74B
Income
7.33B
Sales
25.41B
Book/sh
34.81
Cash/sh
3.56
Employees
29287
IPO
Jul 16, 1969
P/E
24.64
Forward P/E
21.72
PEG
2.15
P/S
7.11
P/B
8.74
P/C
85.39
P/FCF
27.78
EV/EBITDA
16.54
EV/Sales
8.25
Quick Ratio
0.82
Current Ratio
0.99
Debt/Eq
1.51
LT Debt/Eq
1.43
Option/Short
Yes / Yes
EPS (ttm)
12.35
EPS next Y
14.01
EPS next Q
3.42
EPS this Y
10.76%
EPS next Y
8.52%
EPS next 5Y
10.08%
EPS past 3/5Y
2.22% 8.75%
Sales past 3/5Y
-0.49% 4.64%
EPS Y/Y TTM
9.41%
Sales Y/Y TTM
4.17%
EPS Q/Q
6.38%
Sales Q/Q
11.54%
Insider Own
0.22%
Insider Trans
-2.56%
Inst Own
89.57%
Inst Trans
0.46%
ROA
10.49%
ROE
39.70%
ROIC
14.57%
Gross Margin
45.47%
Oper. Margin
39.87%
Profit Margin
28.85%
SMA20
6.55%
SMA50
10.99%
SMA200
22.34%
Trades
Shs Outstand
593.96M
Shs Float
592.41M
52W High
303.15 0.39%
52W Low
210.84 44.34%
Volatility
2.35% 1.96%
ATR (14)
6.93
RSI (14)
71.16
Beta
0.96
Rel Volume
2.53
Avg Volume
2.94M
Volume
7,447,709
Perf Week
1.64%
Perf Month
17.68%
Perf Quarter
22.02%
Perf Half Y
32.67%
Perf YTD
31.56%
Perf Year
31.74%
Perf 3Y
40.39%
Perf 5Y
38.24%
Perf 10Y
227.77%
Prev Close
292.56
Price
304.33
Change
4.02%
Date Action Analyst Rating Change Price Target Change
Jul-15-26Initiated Citizens Mkt Outperform $350
Apr-24-26Reiterated TD Cowen Buy $256 → $282
Mar-19-26Upgrade Evercore ISI In-line → Outperform $262
Mar-06-26Upgrade Robert W. Baird Neutral → Outperform $311
Jan-28-26Reiterated TD Cowen Buy $257 → $255
Jan-07-26Downgrade BMO Capital Markets Outperform → Market Perform $255
Dec-11-25Downgrade Deutsche Bank Buy → Hold $245
Oct-24-25Reiterated Citigroup Buy $263 → $265
Sep-16-25Upgrade Loop Capital Sell → Hold $227
Sep-15-25Upgrade Citigroup Neutral → Buy $251
Jul-23-26 11:45PM
05:04PM
05:01PM
03:19PM
03:05PM
02:00PM Loading…
02:00PM
10:47AM
10:22AM
09:52AM
09:42AM
09:18AM
08:44AM
08:39AM
07:50AM
07:45AM
07:57PM Loading…
Jul-22-26 07:57PM
07:09PM
07:00PM
11:00AM
Jul-16-26 12:14PM
08:00AM
Jul-15-26 11:30AM
Jul-09-26 07:00AM
Jul-07-26 11:30AM
10:00AM
Jul-06-26 10:00AM
Jul-02-26 05:00AM
Jul-01-26 03:40PM
Jun-29-26 11:38AM
Jun-25-26 08:00AM
02:36PM Loading…
Jun-24-26 02:36PM
09:47AM
09:15AM
Jun-16-26 08:00AM
Jun-11-26 02:00PM
Jun-09-26 08:00AM
06:00AM
Jun-08-26 05:34PM
06:00AM
Jun-05-26 10:00AM
Jun-04-26 03:46PM
Jun-03-26 11:00AM
Jun-01-26 02:30PM
12:47PM
07:03AM
06:29AM
May-29-26 01:43PM
11:25AM
May-28-26 11:56AM
11:54AM
11:31AM
11:07AM
11:03AM
10:13AM
May-27-26 11:33AM
May-26-26 02:03PM
May-21-26 11:52AM
06:30AM
May-18-26 12:24PM
03:48AM
May-15-26 11:59PM
May-14-26 04:15PM
08:00AM
May-13-26 08:02PM
10:43AM
08:00AM
May-11-26 04:20PM
May-05-26 09:49AM
May-04-26 09:44AM
Apr-30-26 11:59PM
01:02PM
12:48PM
09:28AM
08:20AM
08:16AM
08:00AM
07:46AM
07:45AM
Apr-29-26 05:29PM
09:00AM
07:03AM
Apr-28-26 02:30PM
Apr-27-26 12:00PM
10:00AM
Apr-24-26 09:34PM
10:42AM
08:54AM
03:09AM
Apr-23-26 12:51PM
10:04AM
08:54AM
08:31AM
07:50AM
07:45AM
07:00AM
Apr-21-26 12:45PM
Apr-20-26 08:04AM
Apr-16-26 01:35PM
08:00AM
Apr-15-26 01:00PM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
CEO & DirectorMr. Vincenzo James Vena
Executive VP & CFOMs. Jennifer L. Hamann
Executive VP & Chief Information OfficerMr. Rahul Jalali
Executive Vice President of Marketing & SalesMr. Kenny G. Rocker
AdvisorMs. Elizabeth F. Whited
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gehringer Eric JEVP OPERATIONSJun 03 '26Sale263.962,991789,50443,012Jun 04 10:14 AM
ERIC GEHRINGEROfficerJun 03 '26Proposed Sale263.962,991789,504Jun 03 04:04 PM
Hamann Jennifer LOfficerApr 24 '26Proposed Sale274.502,000549,000Apr 30 01:06 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERApr 24 '26Sale274.702,000549,400114,642Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Option Exercise175.4927,3874,806,04876,633Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Sale271.7627,3877,442,69161,102Apr 28 03:00 PM
KENYATTA G ROCKEROfficerApr 24 '26Proposed Sale271.7627,3877,442,691Apr 24 04:02 PM
Gehringer Eric JEVP OPERATIONSMar 20 '26Sale234.931,999469,62545,973Apr 02 02:19 PM
ERIC GEHRINGEROfficerMar 20 '26Proposed Sale234.931,999469,625Mar 20 04:01 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 12 '26Option Exercise124.864,243529,781119,542Feb 12 06:18 PM
Gehringer Eric JEVP OPERATIONSFeb 12 '26Option Exercise161.575,271851,63552,021Feb 12 06:18 PM