Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
279.11
Sep 18 • 12:02 PM ET Dollar change-3.37 Percentage change(-1.19%)
Sep 16, 5:15 PMUnion Pacific and Norfolk Southern win over 500 supportive STB filings for proposed merger amid regulatory review
Index
S&P 500
Market Cap
165.81B
Enterprise Value
194.87B
Income
7.33B
Sales
25.41B
Book/sh
34.81
Cash/sh
3.56
Employees
29287
IPO
Jul 16, 1969
P/E
22.60
Forward P/E
19.69
PEG
1.88
P/S
6.53
P/B
8.02
P/C
78.36
P/FCF
25.49
EV/EBITDA
15.36
EV/Sales
7.67
Quick Ratio
0.82
Current Ratio
0.99
Debt/Eq
1.51
LT Debt/Eq
1.43
Option/Short
Yes / Yes
EPS (ttm)
12.35
EPS next Y
14.17
EPS next Q
3.45
EPS this Y
12.14%
EPS next Y
8.39%
EPS next 5Y
10.46%
EPS past 3/5Y
2.22% 8.75%
Sales past 3/5Y
-0.49% 4.64%
EPS Y/Y TTM
7.24%
Sales Y/Y TTM
4.17%
EPS Q/Q
6.38%
Sales Q/Q
11.54%
Insider Own
0.21%
Insider Trans
-2.68%
Inst Own
92.23%
Inst Trans
0.61%
ROA
10.49%
ROE
39.70%
ROIC
14.57%
Gross Margin
45.47%
Oper. Margin
39.87%
Profit Margin
28.85%
SMA20
-4.87%
SMA50
-5.25%
SMA200
6.18%
Trades
Shs Outstand
593.96M
Shs Float
592.85M
52W High
315.99 -11.67%
52W Low
215.53 29.50%
Volatility
1.82% 1.86%
ATR (14)
5.52
RSI (14)
31.80
Beta
0.95
Rel Volume
0.90
Avg Volume
2.66M
Volume
1,009,990
Perf Week
-1.86%
Perf Month
-7.52%
Perf Quarter
8.65%
Perf Half Y
19.19%
Perf YTD
20.66%
Perf Year
26.66%
Perf 3Y
30.95%
Perf 5Y
38.54%
Perf 10Y
202.13%
Prev Close
282.48
Price
279.11
Change %
-1.19%
Date Action Analyst Rating Change Price Target Change
Sep-16-26Upgrade UBS Neutral → Buy $339
Aug-27-26Initiated Erste Group Buy
Jul-15-26Initiated Citizens Mkt Outperform $350
Apr-24-26Reiterated TD Cowen Buy $256 → $282
Mar-19-26Upgrade Evercore ISI In-line → Outperform $262
Mar-06-26Upgrade Robert W. Baird Neutral → Outperform $311
Jan-28-26Reiterated TD Cowen Buy $257 → $255
Jan-07-26Downgrade BMO Capital Markets Outperform → Market Perform $255
Dec-11-25Downgrade Deutsche Bank Buy → Hold $245
Oct-24-25Reiterated Citigroup Buy $263 → $265
Today 08:43AM
Sep-17-26 09:54AM
Sep-16-26 05:10PM
02:59PM
12:34PM
10:31AM Loading…
10:31AM
09:42AM
06:55AM
Sep-15-26 09:00AM
Sep-10-26 05:00AM
Sep-09-26 08:00AM
Sep-08-26 07:13PM
Sep-04-26 09:36AM
Sep-01-26 01:54PM
06:19AM
07:00AM Loading…
Aug-31-26 07:00AM
Aug-27-26 04:30PM
12:28PM
Aug-26-26 05:47PM
Aug-25-26 12:56PM
Aug-19-26 05:31PM
09:45AM
Aug-17-26 07:04AM
Aug-13-26 12:06PM
Aug-12-26 12:53PM
Aug-10-26 11:49AM
Aug-09-26 06:21PM
Aug-07-26 01:23PM
06:46AM
Aug-06-26 08:42AM
10:22AM Loading…
Jul-30-26 10:22AM
Jul-29-26 10:00PM
09:53PM
04:15PM
12:44PM
11:35AM
09:14AM
Jul-28-26 10:31AM
08:06AM
Jul-27-26 05:55PM
05:00PM
07:21AM
06:23AM
Jul-24-26 10:36AM
09:33AM
Jul-23-26 11:45PM
05:04PM
05:01PM
03:19PM
03:05PM
02:00PM
10:47AM
10:22AM
09:52AM
09:42AM
09:18AM
08:44AM
08:39AM
07:50AM
07:45AM
Jul-22-26 07:57PM
07:09PM
07:00PM
11:00AM
Jul-16-26 12:14PM
08:00AM
Jul-15-26 11:30AM
Jul-09-26 07:00AM
Jul-07-26 11:30AM
10:00AM
Jul-06-26 10:00AM
Jul-02-26 05:00AM
Jul-01-26 03:40PM
Jun-29-26 11:38AM
Jun-25-26 08:00AM
Jun-24-26 02:36PM
09:47AM
09:15AM
Jun-16-26 08:00AM
Jun-11-26 02:00PM
Jun-09-26 08:00AM
06:00AM
Jun-08-26 05:34PM
06:00AM
Jun-05-26 10:00AM
Jun-04-26 03:46PM
Jun-03-26 11:00AM
Jun-01-26 02:30PM
12:47PM
07:03AM
06:29AM
May-29-26 01:43PM
11:25AM
May-28-26 11:56AM
11:54AM
11:31AM
11:07AM
11:03AM
10:13AM
May-27-26 11:33AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
CEO & DirectorMr. Vincenzo James Vena
Executive VP & CFOMs. Jennifer L. Hamann
Executive VP & Chief Information OfficerMr. Rahul Jalali
Executive Vice President of Marketing & SalesMr. Kenny G. Rocker
AdvisorMs. Elizabeth F. Whited
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gehringer Eric JEVP OPERATIONSJun 03 '26Sale263.962,991789,50443,012Jun 04 10:14 AM
ERIC GEHRINGEROfficerJun 03 '26Proposed Sale263.962,991789,504Jun 03 04:04 PM
Hamann Jennifer LOfficerApr 24 '26Proposed Sale274.502,000549,000Apr 30 01:06 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERApr 24 '26Sale274.702,000549,400114,642Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Option Exercise175.4927,3874,806,04876,633Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Sale271.7627,3877,442,69161,102Apr 28 03:00 PM
KENYATTA G ROCKEROfficerApr 24 '26Proposed Sale271.7627,3877,442,691Apr 24 04:02 PM
Gehringer Eric JEVP OPERATIONSMar 20 '26Sale234.931,999469,62545,973Apr 02 02:19 PM
ERIC GEHRINGEROfficerMar 20 '26Proposed Sale234.931,999469,625Mar 20 04:01 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 12 '26Option Exercise124.864,243529,781119,542Feb 12 06:18 PM
Gehringer Eric JEVP OPERATIONSFeb 12 '26Option Exercise161.575,271851,63552,021Feb 12 06:18 PM