Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
216.61
Dollar change
-3.43
Percentage change
-1.56
%
IndexS&P 500 P/E18.39 EPS (ttm)11.78 Insider Own0.15% Shs Outstand593.13M Perf Week-4.17%
Market Cap128.48B Forward P/E17.09 EPS next Y12.68 Insider Trans0.00% Shs Float592.21M Perf Month-6.63%
Enterprise Value160.49B PEG2.57 EPS next Q2.94 Inst Own81.93% Short Float3.10% Perf Quarter-5.51%
Income7.05B P/S5.23 EPS this Y6.13% Inst Trans-1.24% Short Ratio4.00 Perf Half Y1.56%
Sales24.55B P/B7.42 EPS next Y7.71% ROA10.35% Short Interest18.34M Perf YTD-5.01%
Book/sh29.17 P/C152.05 EPS next 5Y7.15% ROE41.62% 52W High256.84 -15.66% Perf Year-10.29%
Cash/sh1.42 P/FCF21.37 EPS past 3/5Y3.66% 5.75% ROIC14.58% 52W Low204.66 5.84% Perf 3Y8.27%
Dividend Est.5.42 (2.50%) EV/EBITDA12.92 Sales past 3/5Y3.61% 2.24% Gross Margin45.82% Volatility1.98% 1.78% Perf 5Y5.32%
Dividend TTM5.40 (2.49%) EV/Sales6.54 EPS Y/Y TTM8.21% Oper. Margin40.48% ATR (14)4.22 Perf 10Y133.06%
Dividend Ex-DateAug 29, 2025 Quick Ratio0.60 Sales Y/Y TTM1.06% Profit Margin28.73% RSI (14)32.35 Recom1.86
Dividend Gr. 3/5Y7.17% 7.37% Current Ratio0.75 EPS Q/Q9.78% SMA20-5.45% Beta1.05 Target Price261.88
Payout47.63% Debt/Eq1.90 Sales Q/Q2.51% SMA50-3.70% Rel Volume0.88 Prev Close220.04
Employees30336 LT Debt/Eq1.79 EarningsOct 23 BMO SMA200-5.45% Avg Volume4.59M Price216.61
IPOJul 16, 1969 Option/ShortYes / Yes EPS/Sales Surpr.2.92% -0.14% Trades Volume4,128,970 Change-1.56%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated Citigroup Buy $263 → $265
Sep-16-25Upgrade Loop Capital Sell → Hold $227
Sep-15-25Upgrade Citigroup Neutral → Buy $251
Aug-12-25Downgrade Argus Buy → Hold
Jul-25-25Upgrade Jefferies Hold → Buy $285
Jul-01-25Resumed Robert W. Baird Neutral $231
Jun-24-25Upgrade Susquehanna Neutral → Positive $260
Jun-02-25Downgrade Goldman Buy → Neutral $263
Apr-16-25Upgrade Redburn Atlantic Neutral → Buy $259
Apr-08-25Upgrade Citigroup Neutral → Buy $244
Oct-26-25 11:03PM
05:03AM
Oct-24-25 06:00PM
08:55AM
01:31AM
06:50PM Loading…
Oct-23-25 06:50PM
04:34PM
04:34PM
03:11PM
01:33PM
01:25PM
12:07PM
11:34AM
11:20AM
11:01AM
10:44AM Loading…
10:44AM
09:42AM
09:30AM
09:24AM
08:55AM
08:51AM
08:27AM
08:27AM
08:09AM
07:51AM
07:45AM
04:59AM
Oct-22-25 04:35PM
01:38PM
08:09AM
08:09AM Loading…
08:09AM
03:36AM
Oct-21-25 11:07PM
04:35PM
04:35PM
08:13AM
02:57AM
Oct-20-25 04:30PM
12:11PM
09:15AM
09:05AM
08:22AM
08:00AM
02:36AM
Oct-19-25 07:33AM
Oct-17-25 07:00PM
Oct-16-25 06:42PM
12:58PM
11:45AM
10:00AM
08:00AM
07:51AM
Oct-15-25 07:49AM
07:03AM
Oct-14-25 07:01AM
06:36AM
Oct-13-25 02:00PM
Oct-10-25 12:22PM
09:43AM
Oct-08-25 11:57AM
Oct-07-25 11:08AM
11:08AM
08:21AM
02:05AM
Oct-06-25 01:32PM
09:57AM
07:00AM
Oct-05-25 08:30AM
Oct-03-25 05:01AM
Oct-02-25 05:06PM
11:20AM
09:30AM
Oct-01-25 12:56PM
11:18AM
11:01AM
09:26AM
Sep-30-25 04:26PM
01:19PM
01:12PM
11:45AM
Sep-29-25 11:24AM
09:41AM
08:50AM
08:30AM
08:21AM
06:24AM
Sep-26-25 01:08PM
Sep-25-25 03:22PM
03:01PM
08:41AM
08:00AM
Sep-24-25 03:01PM
08:50AM
Sep-23-25 06:30AM
06:11AM
Sep-22-25 05:48PM
05:46PM
05:31PM
12:36PM
11:37AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM