New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
11.15
Dollar change
+0.27
Percentage change
2.48
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-56.32% Total Holdings4 Perf Week-0.80%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-71.60% AUM578.79M Perf Month-17.53%
Fund Family Bond Type Tagsvix Return% 5Y-75.43% NAV/sh Perf Quarter-46.37%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y 52W High53.21 -79.05% Perf Half Y-50.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low10.52 5.99% Perf YTD-46.19%
Active/Passive Quant Type Tags- Flows% 1M4.54% Volatility2.83% 4.46% Perf Year-54.66%
Dividend TTM- ESG Type Tags- Flows% 3M430.21% ATR (14)0.59 Perf 3Y-97.61%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD3494.02% RSI (14)34.16 Perf 5Y-99.90%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-3.51 Perf 10Y-100.00%
Expense0.95% Growth/Value SMA20-5.85% Flows% 3Y Rel Volume1.11 Prev Close10.88
Inverse/Leveraged Market Cap SMA50-21.39% Flows% 5Y Avg Volume20.86M Price11.15
IPOOct 04, 2011 Option/ShortYes / Yes SMA200-46.30% Trades Volume23,079,444 Change2.48%
May-26-25 10:00AM
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
11:41AM Loading…
May-01-25 11:41AM
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
05:38AM
08:27AM Loading…
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-09-25 03:30PM
Apr-08-25 10:40PM
Apr-04-25 10:29AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
Mar-24-25 02:22PM
01:55PM Loading…
01:55PM
12:45PM
Mar-20-25 03:45AM
Jan-28-25 08:00AM
Sep-02-24 11:00AM
Aug-03-22 09:48AM
Jul-20-22 01:46PM
Jul-12-22 04:21PM
Jul-11-22 04:21PM
Jul-06-22 06:00AM
Jun-29-22 04:29PM
Jun-08-22 03:27PM
May-06-22 03:31PM
May-03-22 03:24PM
Mar-30-22 04:00AM
Mar-07-22 10:14AM
Feb-25-22 09:33PM
Feb-24-22 11:39AM
09:27AM
Feb-18-22 10:02AM
Feb-02-22 11:22AM
Jan-28-22 05:38PM
Jan-21-22 01:38PM
Jan-19-22 10:13AM
Dec-28-21 02:33PM
Dec-27-21 02:07PM
12:02PM
10:53AM
10:35AM
Dec-20-21 01:22PM
Dec-15-21 02:14PM
Dec-02-21 01:34PM
11:43AM
Dec-01-21 10:16AM
Nov-26-21 12:36PM
Nov-24-21 03:05PM
11:36AM
11:22AM
10:46AM
09:59AM
Nov-23-21 02:28PM
10:47AM
Nov-22-21 02:56PM
02:50PM
01:57PM
01:45PM
11:56AM
10:59AM
10:15AM
Nov-16-21 02:36PM
10:46AM
Nov-12-21 11:39AM
Oct-21-21 09:44AM
06:00AM
Oct-20-21 06:00AM
Oct-15-21 06:00AM
Oct-14-21 06:00AM
06:00AM
Oct-13-21 10:29AM
Oct-07-21 06:00AM
Oct-04-21 06:00AM
Sep-30-21 09:44AM
06:00AM
Sep-29-21 09:12AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-17-21 06:00AM
Sep-16-21 06:00AM
Sep-15-21 07:00AM
ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.