Last Close
Jun 23  •  04:00PM ET
381.61
Dollar change
-23.44
Percentage change
-5.79
%
Today, 1:15 PMTesla, NatPower megadeal may generate over $15B from 100+ GWh European Megapack program anchored by 25 GWh in Italy, Britain
Index
NDX, S&P 500
P/E
348.63
EPS (ttm)
1.09
Insider Own
22.44%
Shs Outstand
3.75B
Perf Week
-7.18%
Market Cap
1433.22B
Forward P/E
157.59
EPS next Y
2.42
Insider Trans
-0.02%
Shs Float
2.91B
Perf Month
-8.67%
Enterprise Value
1404.73B
PEG
6.42
EPS next Q
0.45
Inst Own
44.24%
Perf Quarter
0.20%
Income
3.86B
P/S
14.64
EPS this Y
14.00%
Inst Trans
-0.89%
Perf Half Y
-21.05%
Sales
97.88B
P/B
17.04
EPS next Y
27.96%
ROA
2.87%
Perf YTD
-15.14%
Book/sh
22.40
P/C
31.80
EPS next 5Y
24.53%
ROE
4.86%
52W High
498.83 -23.50%
Perf Year
9.44%
Cash/sh
12.00
P/FCF
204.75
EPS past 3/5Y
-33.28% 38.32%
ROIC
3.96%
52W Low
288.77 32.15%
Perf 3Y
48.72%
Dividend Est.
-
EV/EBITDA
121.22
Sales past 3/5Y
5.19% 24.63%
Gross Margin
19.07%
Volatility
3.90% 3.97%
Perf 5Y
74.37%
Dividend TTM
-
EV/Sales
14.35
EPS Y/Y TTM
-39.81%
Oper. Margin
5.41%
ATR (14)
17.71
Perf 10Y
2814.54%
Dividend Ex-Date
-
Quick Ratio
1.62
Sales Y/Y TTM
2.25%
Profit Margin
3.95%
RSI (14)
40.86
Dividend Gr. 3/5Y
- -
Current Ratio
2.04
EPS Q/Q
16.01%
SMA20
-7.11%
Beta
1.81
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
15.78%
SMA50
-5.62%
Rel Volume
0.86
Prev Close
405.05
Employees
134785
LT Debt/Eq
0.16
SMA200
-8.60%
Avg Volume
57.92M
Price
381.61
IPO
Jun 29, 2010
Option/Short
Yes / Yes
Trades
Volume
49,768,067
Change
-5.79%
Date Action Analyst Rating Change Price Target Change
Jun-05-26Upgrade JP Morgan Underweight → Neutral $475
Jun-05-26Upgrade Erste Group Sell → Hold
Apr-24-26Upgrade DZ Bank Sell → Hold $385
Apr-20-26Reiterated Jefferies Hold $300 → $350
Apr-14-26Upgrade UBS Sell → Neutral $352
Apr-13-26Reiterated RBC Capital Mkts Outperform $500 → $480
Mar-04-26Resumed BofA Securities Buy $460
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Today 05:06PM
04:43PM
04:40PM
03:02PM
01:31PM
01:30PM Loading…
01:30PM
01:09PM
12:15PM
12:14PM
12:11PM
11:22AM
11:22AM
11:22AM
11:20AM
11:20AM
11:13AM Loading…
11:13AM
10:49AM
10:17AM
10:00AM
09:57AM
09:49AM
09:39AM
08:56AM
08:24AM
08:20AM
08:18AM
08:11AM
07:59AM
07:32AM
07:23AM
05:10AM Loading…
05:10AM
05:03AM
04:56AM
04:11AM
02:20AM
12:27AM
Jun-22-26 09:34PM
06:00PM
05:30PM
03:06PM
11:31AM
10:27AM
10:01AM
10:00AM
09:42AM
09:08AM
08:46AM
08:21AM
08:16AM
06:41AM
05:08AM
04:22AM
02:37AM
Jun-20-26 08:45AM
06:05AM
06:01AM
04:00AM
Jun-19-26 01:58PM
08:57AM
08:40AM
08:12AM
08:08AM
06:29AM
06:07AM
04:37AM
03:04AM
Jun-18-26 07:37PM
04:30PM
03:59PM
03:53PM
01:34PM
01:12PM
11:37AM
10:38AM
10:00AM
09:56AM
07:51AM
07:45AM
01:50AM
12:20AM
Jun-17-26 10:39PM
07:55PM
06:44PM
04:26PM
04:21PM
01:30PM
01:06PM
12:55PM
10:54AM
10:50AM
10:38AM
10:02AM
10:02AM
10:01AM
09:53AM
09:41AM
08:59AM
08:21AM
08:09AM
07:19AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOJun 16 '26Option Exercise23.34303,960,6307,094,441,104727,704,534Jun 17 05:00 PM
Taneja VaibhavChief Financial OfficerJun 05 '26Option Exercise0.006,538024,644Jun 09 07:00 PM
Taneja VaibhavChief Financial OfficerJun 08 '26Sale402.202,6061,047,92422,039Jun 09 07:00 PM
VAIBHAV TANEJAOfficerJun 08 '26Proposed Sale402.202,6061,048,124Jun 08 05:30 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM