Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
356.09
Sep 01 • 3:59 PM ET Dollar change-11.86 Percentage change(-3.22%)
Aftermarket Close
355.97
Aftermarket • 7:59 PM ET Dollar change-0.12 Percentage change(-0.03%)
Sep 01, 4:25 PMTesla August Europe registrations show sharp rebound in France, Denmark but steep drops in Norway, Spain, Sweden, Portugal, Italy, highlighting uneven regional demand
Index
NDX, S&P 500
Market Cap
1406.39B
Enterprise Value
1379.12B
Income
3.81B
Sales
103.62B
Book/sh
21.99
Cash/sh
11.15
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
134785
IPO
Jun 29, 2010
P/E
330.85
Forward P/E
158.91
PEG
6.71
P/S
13.57
P/B
16.19
P/C
31.95
P/FCF
244.08
EV/EBITDA
122.60
EV/Sales
13.31
Quick Ratio
1.55
Current Ratio
1.94
Debt/Eq
0.19
LT Debt/Eq
0.16
Option/Short
Yes / Yes
EPS (ttm)
1.08
EPS next Y
2.24
EPS next Q
0.46
EPS this Y
1.47%
EPS next Y
33.03%
EPS next 5Y
23.67%
EPS past 3/5Y
-33.28% 38.32%
Sales past 3/5Y
5.19% 24.63%
EPS Y/Y TTM
-37.64%
Sales Y/Y TTM
11.75%
EPS Q/Q
-5.50%
Sales Q/Q
25.52%
Insider Own
28.57%
Insider Trans
-0.01%
Inst Own
44.23%
Inst Trans
1.64%
ROA
2.75%
ROE
4.64%
ROIC
3.79%
Gross Margin
18.85%
Oper. Margin
4.61%
Profit Margin
3.67%
SMA20
3.95%
SMA50
-0.77%
SMA200
-11.02%
Trades
Shs Outstand
3.95B
Shs Float
2.82B
52W High
498.83 -28.61%
52W Low
297.38 19.74%
Volatility
3.74% 3.42%
ATR (14)
13.77
RSI (14)
53.08
Beta
1.84
Rel Volume
0.87
Avg Volume
41.60M
Volume
36,193,926
Perf Week
1.67%
Perf Month
10.56%
Perf Quarter
-15.96%
Perf Half Y
-9.26%
Perf YTD
-20.82%
Perf Year
6.66%
Perf 3Y
45.34%
Perf 5Y
45.52%
Perf 10Y
2560.43%
Prev Close
367.95
Price
356.09
Change %
-3.22%
Date Action Analyst Rating Change Price Target Change
Aug-03-26Reiterated Stifel Buy $508 → $491
Jul-28-26Reiterated RBC Capital Mkts Outperform $500 → $480
Jul-24-26Reiterated Piper Sandler Overweight $500 → $450
Jul-23-26Reiterated UBS Neutral $442 → $385
Jul-23-26Reiterated Truist Hold $430 → $370
Jul-23-26Reiterated TD Cowen Buy $490 → $460
Jul-23-26Reiterated Morgan Stanley Equal-Weight $417 → $400
Jul-23-26Reiterated Mizuho Outperform $480 → $450
Jul-23-26Reiterated JP Morgan Neutral $475 → $445
Jul-23-26Reiterated Cantor Fitzgerald Overweight $510 → $485
Sep-01-26 11:37PM
04:19PM
03:47PM
03:09PM
03:00PM
02:30PM Loading…
02:30PM
01:28PM
01:18PM
12:49PM
12:32PM
12:23PM
11:39AM
11:17AM
10:28AM
10:20AM
08:56AM Loading…
08:56AM
08:22AM
08:20AM
08:09AM
08:08AM
08:06AM
08:00AM
07:50AM
07:15AM
06:54AM
06:40AM
06:35AM
04:45AM
02:51AM
01:34AM
11:02PM Loading…
Aug-31-26 11:02PM
10:54PM
05:44PM
05:16PM
04:40PM
03:59PM
02:41PM
01:17PM
01:10PM
11:49AM
11:36AM
11:31AM
10:49AM
10:30AM
10:16AM
09:57AM
09:52AM
08:41AM
07:51AM
04:52AM
03:31AM
12:17AM
Aug-30-26 10:13PM
12:54PM
Aug-29-26 07:00AM
Aug-28-26 10:45AM
09:00AM
08:40AM
08:40AM
03:09AM
Aug-27-26 05:31PM
02:46PM
01:18PM
01:00PM
11:48AM
11:08AM
10:00AM
09:34AM
08:42AM
08:12AM
07:56AM
05:01AM
Aug-26-26 10:42PM
07:00PM
06:40PM
02:56PM
02:17PM
01:15PM
10:39AM
01:10AM
Aug-25-26 11:19PM
04:52PM
04:41PM
03:45PM
02:14PM
01:33PM
01:32PM
11:12AM
10:25AM
10:00AM
08:53AM
08:32AM
08:14AM
08:00AM
07:58AM
05:54AM
05:45AM
05:42AM
05:42AM
04:34AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOJun 16 '26Option Exercise23.34303,960,6307,094,441,104727,704,534Jun 17 05:00 PM
Taneja VaibhavChief Financial OfficerJun 05 '26Option Exercise0.006,538024,644Jun 09 07:00 PM
Taneja VaibhavChief Financial OfficerJun 08 '26Sale402.202,6061,047,92422,039Jun 09 07:00 PM
VAIBHAV TANEJAOfficerJun 08 '26Proposed Sale402.202,6061,048,124Jun 08 05:30 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM