Last Close
May 20  •  02:37PM ET
413.52
Dollar change
+9.41
Percentage change
2.33
%
May 18, 4:30 PMTesla shares fall about 3% as the SpaceX IPO raises Wall Street concerns over competition for investor capital and Elon Musk’s management focus away from Tesla.
Index
NDX, S&P 500
P/E
377.78
EPS (ttm)
1.09
Insider Own
22.40%
Shs Outstand
3.75B
Perf Week
-7.13%
Market Cap
1553.07B
Forward P/E
168.40
EPS next Y
2.46
Insider Trans
-0.02%
Shs Float
2.91B
Perf Month
7.01%
Enterprise Value
1524.57B
PEG
6.84
EPS next Q
0.44
Inst Own
43.33%
Perf Quarter
0.44%
Income
3.86B
P/S
15.87
EPS this Y
15.02%
Inst Trans
0.73%
Perf Half Y
1.12%
Sales
97.88B
P/B
18.46
EPS next Y
28.61%
ROA
2.87%
Perf YTD
-8.05%
Book/sh
22.40
P/C
34.46
EPS next 5Y
24.63%
ROE
4.86%
52W High
498.83 -17.10%
Perf Year
20.27%
Cash/sh
12.00
P/FCF
221.87
EPS past 3/5Y
-33.28% 38.32%
ROIC
3.96%
52W Low
273.21 51.36%
Perf 3Y
129.55%
Dividend Est.
-
EV/EBITDA
131.56
Sales past 3/5Y
5.19% 24.63%
Gross Margin
19.07%
Volatility
3.56% 3.80%
Perf 5Y
111.42%
Dividend TTM
-
EV/Sales
15.58
EPS Y/Y TTM
-39.81%
Oper. Margin
5.41%
ATR (14)
16.67
Perf 10Y
2715.87%
Dividend Ex-Date
-
Quick Ratio
1.62
Sales Y/Y TTM
2.25%
Profit Margin
3.95%
RSI (14)
53.88
Dividend Gr. 3/5Y
- -
Current Ratio
2.04
EPS Q/Q
16.01%
SMA20
2.26%
Beta
1.79
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
15.78%
SMA50
6.73%
Rel Volume
0.62
Prev Close
404.11
Employees
134785
LT Debt/Eq
0.16
SMA200
1.12%
Avg Volume
62.58M
Price
413.52
IPO
Jun 29, 2010
Option/Short
Yes / Yes
Trades
Volume
31,036,862
Change
2.33%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade DZ Bank Sell → Hold $385
Apr-20-26Reiterated Jefferies Hold $300 → $350
Apr-14-26Upgrade UBS Sell → Neutral $352
Apr-13-26Reiterated RBC Capital Mkts Outperform $500 → $480
Mar-04-26Resumed BofA Securities Buy $460
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Jan-02-26Reiterated Truist Hold $444 → $439
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Today 02:23PM
02:17PM
02:16PM
01:05PM
11:49AM
10:51AM Loading…
10:51AM
05:45AM
05:10AM
May-19-26 07:20PM
04:17PM
03:00PM
02:03PM
02:00PM
01:38PM
01:25PM
12:35PM Loading…
12:35PM
12:15PM
12:13PM
11:18AM
11:07AM
11:04AM
10:27AM
08:59AM
08:56AM
08:50AM
08:11AM
07:47AM
06:49AM
06:00AM
05:22AM
03:24AM Loading…
03:24AM
03:01AM
03:01AM
01:59AM
May-18-26 11:59PM
04:31PM
04:13PM
04:00PM
03:11PM
02:59PM
01:54PM
01:53PM
12:55PM
12:26PM
11:54AM
11:35AM
11:10AM
10:59AM
09:14AM
08:15AM
07:05AM
05:26AM
04:18AM
May-17-26 10:49AM
10:27AM
May-16-26 12:00PM
10:10AM
May-15-26 11:24PM
05:29PM
12:53PM
12:42PM
12:29PM
10:27AM
10:00AM
09:52AM
09:14AM
09:06AM
08:26AM
07:27AM
03:57AM
May-14-26 11:23PM
10:42PM
10:17PM
07:25PM
06:03PM
04:47PM
11:57AM
11:52AM
11:45AM
11:22AM
10:42AM
10:16AM
08:31AM
07:49AM
07:39AM
07:39AM
07:38AM
07:12AM
07:09AM
06:55AM
01:47AM
01:43AM
12:01AM
May-13-26 11:12PM
09:53PM
08:46PM
07:00PM
06:32PM
06:32PM
04:38PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM