Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand174.51M Perf Week-2.59%
Market Cap48.70B Forward P/E147.58 EPS next Y1.89 Insider Trans11.53% Shs Float126.70M Perf Month-1.55%
Income-1618.00M PEG- EPS next Q-2.73 Inst Own64.00% Short Float30.86% Perf Quarter-19.38%
Sales12.47B P/S3.91 EPS this Y-59.70% Inst Trans5.96% Short Ratio4.93 Perf Half Y-9.61%
Book/sh26.31 P/B10.61 EPS next Y127.30% ROA-8.50% Target Price316.92 Perf Year-8.16%
Cash/sh15.28 P/C18.27 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD-10.37%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-28.37% Beta0.87
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low14.10% ATR10.48
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)43.24 Volatility3.37% 3.33%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.75 Prev Close275.01
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume7.92M Price279.07
Recom2.90 SMA20-4.34% SMA50-5.34% SMA200-14.56% Volume5,985,053 Change1.48%
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
May-24-18 02:00AM  [$$] Further reading Financial Times
May-23-18 11:58PM  [$$] Elon Musks Latest Proposal: A Website Named Pravda to Rate Media Credibility The Wall Street Journal
10:34PM  Musk Goes on Unoriginal Media Tirade
10:20PM  U.S. Considers New Tariffs on Imported Vehicles
09:11PM  In Pugnacious Twitter Rant, Musk Proposes Website for Users to Rate the Media
08:57PM  Elon Musk roundup: Tesla CEO lashes out SpaceX launches carpool American City Business Journals
07:05PM  [$$] Elon Musk's Latest Proposal: A Website Named 'Pravda' to Rate Media Credibility The Wall Street Journal
06:11PM  Elon Musk's Twitter Tirade Bloomberg
05:35PM  Musk Filed for Pravda Business Months Before Scorning the Media Bloomberg
04:44PM  Tesla shares seen rising despite 'fever pitch' of bad news: analyst Reuters
04:17PM  Elon Musk faces backlash after blasting hypocrisy of journalists in Twitter rant The Independent
03:59PM  Elon Musk Suggests Big Oil Is Behind Critical Media Coverage of Tesla Fortune
03:39PM  A science lesson for Elon Musk: It pays to work less MarketWatch
03:38PM  Elon Musk complains of 'holier-than-thou hypocrisy of big media companies' in tirade CNBC
03:35PM  Sell the Musk hero worship, says investor who bet against Tesla before it tripled MarketWatch
03:25PM  Elon Musk criticizes media in new tweets CNBC Videos
03:21PM  Musk Suggests Big Oil Is Behind Critical Media Coverage of Tesla Bloomberg
02:38PM  Is Tesla Dangerously Overhyping Autopilot's Abilities? Consumer Groups Think So Forbes
02:38PM  Consumer Groups Want U.S. Probe Of Tesla Autopilot Claims In Wake Of Crashes Forbes
02:37PM  Tesla negative sentiment has peaked, analyst says MarketWatch
02:00PM  Tesla shares poised to rise after 'fever pitch' of bad news: analyst Reuters
01:06PM  How the Public Really Feels About Autonomous Driving Right Now
12:43PM  This Is the Best Chance You Have at Shorting Tesla Inc Stock InvestorPlace
12:28PM  Tesla's Options Activity Suggests Traders Are Expecting A Crash Benzinga
12:23PM  Tech Today: Tesla's Brakes, Amazon's AI, Hewlett's Cash Flow
12:16PM  Tesla's Model 3 Is Far From Being for the Masses -- at Least For Now
11:45AM  China Makes Good on Car Tariff Pledge, Tesla Wins Big
11:35AM  Millennial Wealth: Small Steps Can Go a Long Way InvestorPlace
11:31AM  Tesla's Future Model 3 Profit Margins Remain a Big Question Mark
11:15AM  Consumer groups ask U.S. agency to probe Tesla 'Autopilot' ads Reuters
11:01AM  China Cuts Auto Tariffs: ETF & Stocks Set To Soar Zacks
10:48AM  Tesla: Material or Not, the News Keeps Coming
10:45AM  Tesla Model 3 Outsells BMW, Mercedes Equivalents in California
10:35AM  Consumer advocacy groups ask federal regulator to investigate Tesla's Autopilot American City Business Journals
10:30AM  3 Undervalued Value Stocks That Everyone Hates But Me InvestorPlace
10:15AM  In fresh Twitter rant, Musk says Tesla workers would lose stock options if they unionized American City Business Journals
09:17AM  Tesla's stock rises after analyst suggests negative sentiment has peaked MarketWatch
08:32AM  Tesla Model X $14K Less in China After Tariff Cuts Investopedia
08:20AM  Tesla Model 3 registrations zip past rivals in California Reuters
08:17AM  Wall Street Views of Automakers Move in Opposite Directions Motley Fool
08:04AM  Tesla to rally 50% because media negativity is increasingly immaterial: Baird CNBC
08:04AM  A Millennial Portfolio From Argus Research Investopedia
07:38AM  Consumer groups ask U.S. agency to probe Tesla 'Autopilot' ads Reuters
07:28AM  Tesla Model 3 Beats BMW, Merc in CA Q1 Sales Investopedia
07:00AM  The Latest Musk-Like Moonshot CEO Pay Deal Bloomberg
07:00AM  Tesla's Autopilot Promotions Are Deceptive, Watchdog Groups Say Bloomberg
06:51AM  Tesla trims up to $14,000 off Model X in China after tariff cuts Reuters
05:40AM  A Tesla Model X Is Now 6% Cheaper in China Bloomberg
01:00AM  [$$] The Last Temptation of Elon Musk The Wall Street Journal
May-22-18 11:21PM  Elon Musk responds to report on Tesla Model 3 braking problems CBS News Videos
08:11PM  Tesla's Model 3 Moves Raise Fresh Questions About Its Margin Issues
08:11PM  Tesla Latest Model 3 Moves Raise Fresh Questions About Its Margin Issues
07:18PM  Consumer Reports to retest Tesla Model 3 after brake fix Reuters
07:08PM  Musk's Stock-Option Tweet May Invite U.S. Labor Board Complaint Bloomberg
07:02PM  These Companies Have Made the Fortune 500 Every Year Since 1955 Fortune
06:51PM  China Announces Massive Cut to Car Tariffs Amid Trade Truce with U.S. Bloomberg Video
06:44PM  The Last Temptation of Elon Musk The Wall Street Journal
06:04PM  Unpacking Elon Musks daylong Twitter rant on unions and US history Quartz
05:54PM  Tesla snaps up Snap exec for senior engineering role American City Business Journals
05:35PM  Tesla hires Snap executive as engineering VP Reuters
05:13PM  Tesla hires Snap exec as engineering VP Reuters
05:00PM  Tesla's Musk admits Model 3 braking issue, promises fix Reuters Videos
04:20PM  Top Disrupter SpaceX has another successful launch CNBC Videos
04:14PM  China Cuts Auto-Import Tariffs; So Why Is Tesla Falling? Investor's Business Daily
04:12PM  Snap's Stuart Bowers joins Tesla as VP of engineering Reuters
03:55PM  5 Top Stock Trades for Wednesday Morning InvestorPlace
03:44PM  Snap exec Stuart Bowers leaves for Tesla CNBC Videos
03:25PM  Consumer Reports will retest Model 3 if Tesla improves braking distance CNBC
02:42PM  What Does China's Tariff Deal Mean for Automakers Like Tesla?
02:20PM  Tesla's Model 3 Sedan May Get a Consumer Reports Nod After All Bloomberg
01:46PM  Consumer Reports just got Elon Musk to fix Teslas Model 3 braking software Quartz
01:23PM  SpaceX IPO Will Have To Wait Until Regular Trips To Mars Investor's Business Daily
01:13PM  Best Performing Short Stocks of 2018 YTD Investopedia
01:11PM  It's too early to say Trump caved on trade negotiations with China CNBC
01:05PM  China's Lower Auto Tariff Means More to BMW Than Ford or Tesla Bloomberg
01:01PM  Musk: Offering $35K Model 3 Now Would Kill Tesla Investopedia
12:40PM  [$$] China to Cut Import Tariff on Autos to 15% From 25% The Wall Street Journal
12:27PM  Tesla Model 3 Not Recommended By Consumer Reports Investopedia
12:07PM  China lowering auto tariffs is no 'breakthrough' in tense trade talks with US CNBC
11:54AM  Consumer Reports: Tesla Model 3 braking problems Fox Business Videos
11:54AM  Ford, GM Shares Up as China Cuts Tariffs Investopedia
11:47AM  These 25 companies receive the most entry-level job applications from college students CNBC
11:35AM  Elon Musk and Jeff Weiner both say they need this to be creative CNBC
10:30AM  Consumer Authority Rejects Tesla Model 3
10:19AM  Consumer Reports finds 'big flaws' with Tesla's Model 3 American City Business Journals
10:02AM  Automakers Focus on Made-in-China EVs as Competition Rises Zacks
09:47AM  Stocks Up At Open; AutoZone Rallies; This IBD 50 Chipmaker Soars Investor's Business Daily
09:39AM  SpaceX, Uber Top CNBC 2018 Disruptor 50 List Investopedia
09:25AM  Tesla's Musk admits Model 3 braking issue, promises fix Reuters
08:36AM  Tesla Halves Model 3 Wait Time Motley Fool
08:16AM  China Gives Tesla, Ford, General Motors and Trump One Awesome Present
07:52AM  GM, Tesla shares rise after China says it will cut tariffs on car parts and vehicles CNBC
07:15AM  Tesla stock jumps after analyst says it could surge more than 70% MarketWatch
07:13AM  Tesla shares jump 1.1% premarket after Elon Musk says issue raised by Consumer Reports will be fixed shortly MarketWatch
07:11AM  China slashes auto import tariffs in boost to BMW, Tesla Reuters
07:05AM  Tesla's Musk admits Model 3 braking issue, promises fix Reuters
06:54AM  China slashes auto import tariffs in boost to BMW, Tesla Reuters
05:39AM  China Slashes Auto Import Tariffs as Trump's Trade Push Gets Big Early Win
05:25AM  Trump Trade War Fears Cool as China Backtracks on Passenger Cars Import Duty Fortune
05:04AM  China slashes vehicle import tariffs as trade war fears ease Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM