Last Close
May 21  •  02:41PM ET
118.77
Dollar change
-0.19
Percentage change
-0.16
%
May 20, 9:31 AMReports of Intel acquisition talks with AI startup Tenstorrent drive 6.4% gain.
Index
NDX, S&P 500
P/E
-
EPS (ttm)
-0.63
Insider Own
15.50%
Shs Outstand
5.02B
Perf Week
2.45%
Market Cap
596.94B
Forward P/E
79.13
EPS next Y
1.50
Insider Trans
-0.01%
Shs Float
4.25B
Perf Month
81.97%
Enterprise Value
622.77B
PEG
1.10
EPS next Q
0.21
Inst Own
60.92%
Perf Quarter
169.26%
Income
-3.17B
P/S
11.10
EPS this Y
156.31%
Inst Trans
5.49%
Perf Half Y
245.97%
Sales
53.76B
P/B
5.36
EPS next Y
39.42%
ROA
-1.60%
Perf YTD
221.87%
Book/sh
22.18
P/C
18.21
EPS next 5Y
72.03%
ROE
-3.01%
52W High
132.75 -10.53%
Perf Year
474.04%
Cash/sh
6.52
P/FCF
-
EPS past 3/5Y
- -
ROIC
-2.06%
52W Low
18.97 526.26%
Perf 3Y
296.83%
EV/EBITDA
46.15
Sales past 3/5Y
-5.71% -7.46%
Gross Margin
35.90%
Volatility
7.59% 7.49%
Perf 5Y
111.79%
EV/Sales
11.58
EPS Y/Y TTM
86.07%
Oper. Margin
2.47%
ATR (14)
8.26
Perf 10Y
293.93%
Quick Ratio
1.85
Sales Y/Y TTM
1.36%
Profit Margin
-5.90%
RSI (14)
67.72
Current Ratio
2.31
EPS Q/Q
-288.04%
SMA20
10.79%
Beta
2.22
Debt/Eq
0.40
Sales Q/Q
7.18%
SMA50
58.45%
Rel Volume
0.88
Prev Close
118.96
Employees
85100
LT Debt/Eq
0.39
SMA200
154.45%
Avg Volume
117.86M
Price
118.77
IPO
May 03, 1973
Option/Short
Yes / Yes
Trades
Volume
83,668,717
Change
-0.16%
Date Action Analyst Rating Change Price Target Change
May-18-26Reiterated The Benchmark Company Buy $105 → $140
May-18-26Reiterated Citigroup Buy $95 → $130
Apr-24-26Upgrade Roth Capital Neutral → Buy $100
Apr-24-26Upgrade Evercore ISI In-line → Outperform $111
Apr-24-26Upgrade Citigroup Neutral → Buy $95
Apr-24-26Reiterated UBS Neutral $65 → $83
Apr-24-26Reiterated The Benchmark Company Buy $76 → $105
Apr-24-26Reiterated TD Cowen Hold $60 → $75
Apr-24-26Reiterated Stifel Hold $65 → $75
Apr-24-26Reiterated Rosenblatt Sell $30 → $50
Today 01:33PM
12:00PM
10:53AM
09:56AM
09:34AM
07:50AM Loading…
07:50AM
07:30AM
06:31AM
06:27AM
12:44AM
May-20-26 05:55PM
04:58PM
04:53PM
02:03PM
01:01PM
12:33PM Loading…
12:33PM
11:51AM
11:46AM
11:43AM
11:01AM
10:16AM
07:49AM
06:19AM
06:02AM
05:50AM
03:41AM
01:59AM
01:58AM
May-19-26 01:50PM
01:21PM
01:14PM Loading…
01:14PM
01:13PM
11:37AM
11:07AM
10:49AM
10:30AM
09:34AM
09:22AM
07:54AM
07:50AM
07:48AM
07:47AM
06:44AM
06:05AM
May-18-26 01:43PM
01:31PM
01:30PM
11:55AM
10:43AM
10:30AM
09:45AM
09:16AM
08:46AM
08:42AM
08:40AM
06:51AM
04:24AM
03:49AM
May-17-26 06:43AM
May-16-26 10:14AM
10:10AM
May-15-26 02:52PM
02:51PM
02:18PM
01:38PM
01:35PM
12:31PM
11:07AM
11:06AM
10:30AM
08:24AM
08:14AM
07:57AM
06:45AM
06:36AM
05:10AM
04:58AM
04:21AM
May-14-26 07:02PM
04:17PM
04:12PM
04:08PM
12:45PM
11:45AM
11:32AM
11:06AM
10:30AM
09:25AM
08:28AM
07:22AM
07:18AM
06:30AM
06:18AM
06:12AM
06:00AM
May-13-26 01:39PM
10:30AM
10:21AM
10:09AM
09:56AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
CEO & DirectorMr. Lip-Bu Tan
Executive VPMr. David A. Zinsner
EVPMr. Nagasubramaniyan Chandrasekaran
Executive VPMs. April Miller Boise J.D.
CTO & Chief of Staff to the CEOMr. Pushkar Ranade Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frank D. YearyFormer DirectorMay 15 '26Proposed Sale108.2524,2862,628,842May 15 04:24 PM
FRANK D YEARYDirectorMay 15 '26Proposed Sale108.9559,6176,495,284May 15 04:09 PM
Miller Boise AprilEVP and Chief Legal OfficerMay 01 '26Sale99.5340,2564,006,519105,077May 04 04:15 PM
APRIL V BOISEOfficerMay 01 '26Proposed Sale99.5340,2564,006,500May 01 04:03 PM
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM