Last Close
Mar 31  •  04:00PM ET
18.09
Dollar change
+0.51
Percentage change
2.90
%
Index- P/E7.75 EPS (ttm)2.34 Insider Own0.34% Shs Outstand263.00M Perf Week-1.58%
Market Cap4.77B Forward P/E8.33 EPS next Y2.17 Insider Trans-18.85% Shs Float262.85M Perf Month-3.83%
Enterprise Value8.74B PEG- EPS next Q0.04 Inst Own89.83% Short Float10.14% Perf Quarter-18.14%
Income643.00M P/S0.21 EPS this Y-9.99% Inst Trans-0.87% Short Ratio3.45 Perf Half Y-0.44%
Sales22.62B P/B0.98 EPS next Y3.94% ROA3.69% Short Interest26.66M Perf YTD-17.96%
Book/sh18.48 P/C3.83 EPS next 5Y-2.16% ROE13.66% 52W High24.41 -25.89% Perf Year44.03%
Cash/sh4.72 P/FCF4.51 EPS past 3/5Y-17.84% - ROIC6.38% 52W Low9.76 85.35% Perf 3Y3.43%
Dividend Est.0.73 (4.02%) EV/EBITDA4.91 Sales past 3/5Y-3.85% 4.56% Gross Margin40.33% Volatility3.21% 4.48% Perf 5Y11.74%
Dividend TTM0.74 (4.08%) EV/Sales0.39 EPS Y/Y TTM15.12% Oper. Margin3.91% ATR (14)0.85 Perf 10Y-58.97%
Dividend Ex-DateMar 13, 2026 Quick Ratio0.50 Sales Y/Y TTM-1.67% Profit Margin2.84% RSI (14)44.47 Recom2.60
Dividend Gr. 3/5Y15.02% 13.00% Current Ratio1.49 EPS Q/Q52.40% SMA200.78% Beta1.53 Target Price18.78
Payout30.30% Debt/Eq1.07 Sales Q/Q-1.14% SMA50-8.46% Rel Volume0.95 Prev Close17.58
Employees90134 LT Debt/Eq1.07 EarningsMar 18 BMO SMA2001.22% Avg Volume7.73M Price18.09
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.6.09% 1.78% Trades Volume7,310,633 Change2.90%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Reiterated Telsey Advisory Group Market Perform $25 → $20
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-31-26 07:11AM
Mar-26-26 02:43PM
Mar-23-26 11:35AM
07:20AM
Mar-21-26 02:32AM
01:20PM Loading…
Mar-19-26 01:20PM
12:16PM
Mar-18-26 06:15PM
04:23PM
04:06PM
03:48PM
03:01PM
02:38PM
01:07PM
12:37PM
12:25PM Loading…
12:25PM
11:50AM
10:17AM
09:55AM
09:50AM
08:53AM
08:37AM
07:53AM
07:06AM
07:05AM
07:02AM
07:00AM
06:55AM
05:42AM
05:30AM
04:50AM Loading…
04:50AM
Mar-17-26 07:00PM
Mar-13-26 07:00PM
Mar-12-26 06:40PM
01:00PM
Mar-10-26 08:10AM
Mar-06-26 05:45PM
Mar-05-26 01:01PM
Mar-03-26 04:29PM
08:30AM
Mar-02-26 07:37PM
07:11PM
11:52AM
06:58AM
01:43AM
Feb-27-26 06:09PM
04:02PM
12:37PM
11:00AM
Feb-26-26 10:04AM
Feb-25-26 05:45PM
12:42PM
12:01PM
11:56AM
Feb-24-26 07:04PM
08:50AM
08:38AM
Feb-23-26 03:31PM
Feb-20-26 05:22PM
09:25AM
Feb-19-26 05:45PM
Feb-17-26 05:50PM
04:00AM
Feb-16-26 11:36PM
11:02PM
Feb-13-26 04:10AM
Feb-11-26 05:47PM
05:42PM
Feb-10-26 08:49AM
Feb-09-26 05:45PM
Feb-06-26 08:30AM
12:03AM
Feb-04-26 05:50PM
10:15AM
07:30AM
Feb-03-26 11:18AM
08:55AM
Jan-29-26 12:58PM
09:40AM
Jan-28-26 05:50PM
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM
12:15AM
Jan-20-26 10:55AM
06:17AM
Jan-19-26 12:11PM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerMar 28 '26Option Exercise0.001,501032,774Mar 31 04:34 PM
Griscom PaulSVP and ControllerMar 30 '26Sale17.744337,68332,341Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '26Option Exercise0.007,504018,723Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 30 '26Sale17.743,05154,13215,672Mar 31 04:34 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 28 '26Option Exercise0.007,504023,634Mar 31 04:33 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 30 '26Sale17.742,73648,53620,898Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '26Option Exercise0.0011,256097,169Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 30 '26Sale17.735,16191,51692,008Mar 31 04:33 PM
Spring AntonyChairman & CEOMar 28 '26Option Exercise0.0053,1520450,707Mar 31 04:32 PM
Spring AntonyChairman & CEOMar 30 '26Sale17.7327,451486,800423,256Mar 31 04:32 PM
Griscom PaulSVP and ControllerMar 27 '26Sale17.922,91952,30431,273Mar 30 06:21 PM
Bron OlivierCEO, Bloomingdale'sMar 27 '26Sale17.914,71284,40711,219Mar 30 06:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 27 '26Sale17.9115,415276,12685,913Mar 30 06:18 PM
Spring AntonyChairman & CEOMar 27 '26Sale17.9141,450742,457397,555Mar 30 06:17 PM
Griscom PaulOfficerMar 30 '26Proposed Sale17.941,50126,928Mar 30 05:59 PM
Preston Tracy MOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Bron OlivierOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Kirgan Danielle L.OfficerMar 30 '26Proposed Sale17.9411,256201,933Mar 30 05:58 PM
Spring AntonyOfficerMar 30 '26Proposed Sale17.9453,152953,547Mar 30 05:58 PM
Griscom PaulOfficerMar 27 '26Proposed Sale18.499,205170,200Mar 27 04:30 PM
Bron OlivierOfficerMar 27 '26Proposed Sale18.4910,011185,103Mar 27 04:28 PM
Kirgan Danielle L.OfficerMar 27 '26Proposed Sale18.4941,422765,893Mar 27 04:25 PM
Spring AntonyOfficerMar 27 '26Proposed Sale18.4992,0521,702,041Mar 27 04:22 PM
Griscom PaulSVP and ControllerMar 24 '26Option Exercise0.001,139024,518Mar 26 04:26 PM
Griscom PaulSVP and ControllerMar 25 '26Sale18.753797,10624,139Mar 26 04:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '26Option Exercise0.008,539059,700Mar 26 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '26Sale18.723,04757,03256,653Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 24 '26Option Exercise0.008,5390344,137Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 25 '26Sale18.723,02456,605341,113Mar 26 04:24 PM
Griscom PaulOfficerMar 25 '26Proposed Sale18.561,13921,140Mar 25 04:22 PM
Kirgan Danielle L.OfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:21 PM
Spring AntonyOfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM