Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
612.47
Dollar change
+1.46
Percentage change
0.24
%
IndexNDX, S&P 500 P/E55.12 EPS (ttm)11.11 Insider Own0.69% Shs Outstand462.00M Perf Week-1.12%
Market Cap278.86B Forward P/E34.08 EPS next Y17.97 Insider Trans-1.48% Shs Float452.18M Perf Month12.48%
Income5.12B PEG3.74 EPS next Q4.13 Inst Own82.70% Short Float / Ratio1.16% / 1.92 Perf Quarter8.75%
Sales18.78B P/S14.85 EPS this Y16.21% Inst Trans-0.72% Short Interest5.26M Perf Half Y40.36%
Book/sh34.60 P/B17.70 EPS next Y12.81% ROA18.34% Target Price612.38 Perf Year77.56%
Cash/sh16.51 P/C37.10 EPS next 5Y14.74% ROE33.97% 52W Range318.60 - 628.60 Perf YTD82.00%
Dividend- P/FCF36.57 EPS past 5Y24.47% ROI25.87% 52W High-2.57% Beta1.34
Dividend %- Quick Ratio1.25 Sales past 5Y18.16% Gross Margin86.92% 52W Low92.24% ATR13.52
Employees29239 Current Ratio1.25 Sales Q/Q11.56% Oper. Margin33.59% RSI (14)63.35 Volatility2.13% 2.09%
OptionableYes Debt/Eq0.26 EPS Q/Q26.19% Profit Margin27.27% Rel Volume0.88 Prev Close611.01
ShortableYes LT Debt/Eq0.25 EarningsDec 13 AMC Payout0.00% Avg Volume2.74M Price612.47
Recom1.77 SMA202.40% SMA5010.05% SMA20030.95% Volume2,402,375 Change0.24%
Date Action Analyst Rating Change Price Target Change
Oct-26-23Upgrade Oppenheimer Perform → Outperform $660
Oct-26-23Upgrade DA Davidson Neutral → Buy $500 → $640
Sep-29-23Initiated HSBC Securities Hold $519
Sep-18-23Reiterated Goldman Buy $550 → $625
Sep-08-23Upgrade Mizuho Neutral → Buy $520 → $630
Aug-17-23Upgrade BofA Securities Neutral → Buy $575 → $630
Jul-31-23Upgrade Morgan Stanley Equal-Weight → Overweight $510 → $660
Jun-21-23Upgrade BMO Capital Markets Market Perform → Outperform $500 → $570
Jun-09-23Upgrade Wells Fargo Equal Weight → Overweight $420 → $525
Jan-18-23Initiated DA Davidson Neutral $350
Dec-03-23 07:17AM
05:46AM
03:05AM
Dec-02-23 07:45AM
07:15AM
08:07AM Loading…
Nov-30-23 08:07AM
07:30AM
07:15AM
Nov-29-23 07:29PM
05:18PM
05:07PM
10:58AM
09:40AM
09:00AM
07:11AM
07:10AM Loading…
07:10AM
06:24AM
05:30AM
Nov-28-23 08:01PM
09:49AM
08:54AM
07:51AM
07:46AM
07:33AM
07:32AM
07:26AM
07:12AM
07:06AM
03:00AM
Nov-27-23 06:50PM
05:45PM Loading…
05:45PM
05:38PM
05:19PM
12:18PM
10:49AM
09:57AM
08:42AM
06:05AM
12:01AM
Nov-26-23 07:00AM
Nov-23-23 12:51PM
07:20AM
Nov-22-23 03:38PM
02:00PM
Nov-21-23 10:00AM
Nov-20-23 05:45PM
12:10PM
06:31AM
06:02AM
Nov-19-23 09:43AM
Nov-17-23 05:29PM
04:13PM
04:08PM
04:05PM
04:04PM
Nov-16-23 02:30PM
Nov-15-23 11:09PM
12:30PM
12:15PM
09:00AM
Nov-14-23 05:03PM
12:30PM
09:31AM
09:30AM
07:43AM
07:25AM
Nov-13-23 05:45PM
04:12PM
04:03PM
04:03PM
02:41PM
09:40AM
05:25AM
Nov-10-23 06:21AM
05:28AM
Nov-09-23 07:08PM
Nov-08-23 11:05AM
10:00AM
Nov-07-23 10:48PM
07:01PM
01:22PM
09:06AM
Nov-06-23 05:45PM
11:58AM
06:44AM
06:02AM
Nov-05-23 01:15PM
Nov-03-23 09:30AM
09:05AM
09:00AM
06:46AM
06:03AM
Oct-31-23 03:49AM
Oct-30-23 01:44PM
10:00AM
09:03AM
Oct-29-23 07:00AM
Oct-27-23 05:45PM
04:51PM
07:15AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen GloriaEVP, Chief People OfficerNov 30Option Exercise0.00224025,623Dec 01 06:58 PM
Durn DanielEVP & CFONov 15Option Exercise0.003,836023,724Nov 16 05:57 PM
Belsky ScottChief Strategy Officer & EVPOct 25Sale533.56764407,64021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 25Sale533.5611661,8934,055Oct 26 06:44 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 24Option Exercise0.001,243019,784Oct 26 06:42 PM
Wadhwani DavidPresident, Digital MediaOct 24Option Exercise0.00606013,038Oct 26 06:41 PM
Belsky ScottChief Strategy Officer & EVPOct 24Option Exercise0.001,706022,566Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 24Option Exercise0.0022704,216Oct 26 06:44 PM
NARAYEN SHANTANUChair and CEOOct 24Option Exercise0.004,3170410,549Oct 26 06:47 PM
Durn DanielEVP & CFOOct 24Option Exercise0.00606020,205Oct 26 06:48 PM
Chen GloriaEVP, Chief People OfficerOct 24Option Exercise0.001,141025,609Oct 26 06:50 PM
Chakravarthy AnilPresident, DXOct 24Option Exercise0.001,209028,385Oct 26 06:51 PM
Belsky ScottChief Strategy Officer & EVPOct 24Sale544.391,9911,083,88021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 16Sale553.189653,1054,055Oct 17 05:35 PM
Belsky ScottChief Strategy Officer & EVPOct 15Option Exercise0.00996024,008Oct 17 05:43 PM
Chakravarthy AnilPresident, DXOct 15Option Exercise0.00761027,851Oct 17 05:42 PM
Durn DanielEVP & CFOOct 15Option Exercise0.001,131020,191Oct 17 05:40 PM
Chen GloriaEVP, Chief People OfficerOct 15Option Exercise0.00769025,204Oct 17 05:39 PM
NARAYEN SHANTANUChair and CEOOct 15Option Exercise0.002,2000408,840Oct 17 05:38 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 15Option Exercise0.00769019,327Oct 17 05:37 PM
Wadhwani DavidPresident, Digital MediaOct 15Option Exercise0.00761012,809Oct 17 05:36 PM
Garfield Mark S.SVP & CAOOct 15Option Exercise0.0019004,245Oct 17 05:35 PM
Garfield Mark S.SVP & CAOSep 18Sale524.70264138,5214,055Sep 19 06:18 PM
Garfield Mark S.SVP & CAOSep 15Option Exercise0.0052104,546Sep 19 06:18 PM
Wadhwani DavidPresident, Digital MediaSep 14Option Exercise0.001,932013,005Sep 18 05:03 PM
Chen GloriaEVP, Chief People OfficerAug 30Option Exercise0.00224024,546Sep 01 05:38 PM
Durn DanielEVP & CFOAug 15Option Exercise0.003,837021,068Aug 17 05:20 PM
Garfield Mark S.SVP & CAOAug 04Sale526.74298156,9694,055Aug 07 05:13 PM
Belsky ScottEVP, CPO, Creative CloudJul 25Sale519.42763396,31723,012Jul 26 05:15 PM
Belsky ScottEVP, CPO, Creative CloudJul 24Option Exercise0.001,705026,301Jul 26 05:15 PM
Durn DanielEVP & CFOJul 24Option Exercise0.00606017,548Jul 26 05:14 PM
NARAYEN SHANTANUChairman and CEOJul 24Option Exercise0.004,3170407,261Jul 26 05:12 PM
Garfield Mark S.SVP & CAOJul 24Option Exercise0.0022804,398Jul 26 05:09 PM
Wadhwani DavidPresident, Digital MediaJul 24Option Exercise0.00606011,373Jul 26 05:27 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24Option Exercise0.001,244018,768Jul 26 05:23 PM
Chen GloriaEVP, Chief People OfficerJul 24Option Exercise0.001,141024,532Jul 26 05:22 PM
Chakravarthy AnilPresident, DXJul 24Option Exercise0.001,210027,390Jul 26 05:21 PM
Belsky ScottEVP, CPO, Creative CloudJul 24Sale520.002,1911,139,32023,775Jul 26 05:15 PM
NARAYEN SHANTANUChairman and CEOJul 15Option Exercise0.002,2000405,552Jul 18 04:31 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 15Option Exercise0.00770018,310Jul 18 04:31 PM
Wadhwani DavidPresident, Digital MediaJul 15Option Exercise0.00760011,143Jul 18 04:32 PM
Chen GloriaEVP, Chief People OfficerJul 15Option Exercise0.00770024,127Jul 18 04:30 PM
Durn DanielEVP & CFOJul 15Option Exercise0.001,132017,534Jul 18 04:30 PM
Garfield Mark S.SVP & CAOJul 15Option Exercise0.0019004,331Jul 18 04:31 PM
Chakravarthy AnilPresident, DXJul 15Option Exercise0.00760026,855Jul 18 04:29 PM
Belsky ScottEVP, CPO, Creative CloudJul 15Option Exercise0.00996025,753Jul 18 04:28 PM
WARNOCK JOHN EDirectorJun 23Sale481.413,0001,444,228372,965Jun 23 07:22 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 23Sale480.212,6001,248,54917,466Jun 23 07:21 PM
NARAYEN SHANTANUChairman and CEOJun 22Sale478.0335,00016,731,218403,352Jun 22 07:06 PM
Banse AmyDirectorJun 21Buy492.004019,68040Jun 22 07:03 PM
Garfield Mark S.SVP & CAOJun 15Option Exercise0.0052004,312Jun 20 04:48 PM
Wadhwani DavidPresident, Digital MediaJun 14Option Exercise0.001,933011,267Jun 15 05:47 PM
Chen GloriaEVP, Chief People OfficerMay 30Option Exercise0.00224023,394May 31 05:03 PM
Durn DanielEVP & CFOMay 15Option Exercise0.003,837018,410May 17 05:00 PM
Belsky ScottEVP, CPO, Creative CloudMay 02Sale374.563,0001,123,68024,683May 03 05:49 PM
WARNOCK JOHN EDirectorApr 26Sale364.433,0001,093,285375,965Apr 26 04:47 PM
NARAYEN SHANTANUChairman and CEOApr 24Option Exercise0.004,3180438,973Apr 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.001,242020,276Apr 26 04:47 PM
Wadhwani DavidPresident, Digital MediaApr 24Option Exercise0.0060509,633Apr 26 04:47 PM
Belsky ScottEVP, CPO, Creative CloudApr 24Option Exercise0.001,705028,017Apr 26 04:45 PM
Chakravarthy AnilPresident, DXApr 24Option Exercise0.001,208026,320Apr 26 04:46 PM
Chen GloriaEVP, Chief People OfficerApr 24Option Exercise0.001,141023,380Apr 26 04:46 PM
Durn DanielEVP & CFOApr 24Option Exercise0.00605014,889Apr 26 04:46 PM
Garfield Mark S.SVP & CAOApr 24Option Exercise0.0022603,866Apr 26 04:46 PM
WARNOCK JOHN EDirectorApr 20Option Exercise0.006720379,637Apr 24 05:04 PM
CALDERONI FRANKDirectorApr 20Option Exercise0.00672030,348Apr 24 05:01 PM
Desmond LauraDirectorApr 20Option Exercise0.00672030,266Apr 24 05:02 PM
Neumann Spencer AdamDirectorApr 20Option Exercise0.006720809Apr 24 05:02 PM
Oberg Kathleen K.DirectorApr 20Option Exercise0.0067202,881Apr 24 05:02 PM
Banse AmyDirectorApr 20Option Exercise0.00672032,699Apr 24 05:01 PM
Biggs M. BrettDirectorApr 20Option Exercise0.006720809Apr 24 05:01 PM
Boulden MelanieDirectorApr 20Option Exercise0.0067201,596Apr 24 05:01 PM
Ricks David ADirectorApr 20Option Exercise0.0067205,811Apr 24 05:02 PM
Pandey DheerajDirectorApr 20Option Exercise0.0067203,551Apr 24 05:03 PM
ROSENSWEIG DANIELDirectorApr 20Option Exercise0.0067203,537Apr 24 05:04 PM
WARNOCK JOHN EDirectorApr 20Sale378.94672254,647378,965Apr 24 05:04 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 15Option Exercise0.00769019,820Apr 18 05:17 PM
Wadhwani DavidPresident, Digital MediaApr 15Option Exercise0.0076009,404Apr 18 05:17 PM
Durn DanielEVP & CFOApr 15Option Exercise0.001,131014,876Apr 18 05:16 PM
Garfield Mark S.SVP & CAOApr 15Option Exercise0.0019003,800Apr 18 05:16 PM
NARAYEN SHANTANUChairman and CEOApr 15Option Exercise0.002,1990437,264Apr 18 05:16 PM
Belsky ScottEVP, CPO, Creative CloudApr 15Option Exercise0.00995027,470Apr 18 05:14 PM
Chakravarthy AnilPresident, DXApr 15Option Exercise0.00760025,786Apr 18 05:14 PM
Chen GloriaEVP, Chief People OfficerApr 15Option Exercise0.00769022,975Apr 18 05:15 PM
WARNOCK JOHN EDirectorMar 17Sale357.911,500536,865378,965Mar 21 06:10 PM
Garfield Mark S.SVP & CAOMar 17Sale354.7813246,8313,610Mar 21 06:10 PM
Garfield Mark S.SVP & CAOMar 15Option Exercise0.0052003,969Mar 16 04:43 PM
Wadhwani DavidPresident, Digital MediaMar 14Option Exercise0.001,93309,602Mar 16 04:43 PM
Chen GloriaEVP, Chief People OfficerFeb 28Option Exercise0.00223022,316Mar 01 07:12 PM
Durn DanielEVP & CFOFeb 15Option Exercise0.003,836015,753Feb 16 04:36 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevFeb 02Sale400.002,5991,039,60026,977Feb 03 04:39 PM
Belsky ScottEVP, CPO, Creative CloudJan 25Sale355.422,9061,032,85126,475Jan 26 04:59 PM
Garfield Mark S.SVP & CAOJan 25Sale355.4220974,2833,479Jan 26 05:01 PM
Garfield Mark S.SVP & CAOJan 24Option Exercise0.0086403,868Jan 26 05:01 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJan 24Option Exercise0.008,718030,417Jan 26 05:02 PM
Chen GloriaEVP, Chief People OfficerJan 24Option Exercise0.005,851022,934Jan 26 05:00 PM
Belsky ScottEVP, CPO, Creative CloudJan 24Option Exercise0.0010,653030,721Jan 26 04:59 PM
Chakravarthy AnilPresident, DXJan 24Option Exercise0.0012,107027,999Jan 26 04:59 PM
NARAYEN SHANTANUChairman and CEOJan 24Option Exercise0.0051,9720450,180Jan 26 05:04 PM
Wadhwani DavidPresident, Digital MediaJan 24Option Exercise0.002,42408,523Jan 26 05:04 PM