Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
199.80
Dollar change
+11.34
Percentage change
6.02
%
Index- P/E41.25 EPS (ttm)4.84 Insider Own2.54% Shs Outstand55.54M Perf Week4.61%
Market Cap11.13B Forward P/E30.28 EPS next Y6.60 Insider Trans0.22% Shs Float54.27M Perf Month14.70%
Income270.23M PEG2.00 EPS next Q3.75 Inst Own108.73% Short Float / Ratio10.05% / 5.58 Perf Quarter18.02%
Sales3.34B P/S3.33 EPS this Y17.54% Inst Trans0.54% Short Interest5.46M Perf Half Y9.45%
Book/sh24.97 P/B8.00 EPS next Y19.69% ROA7.92% Target Price217.52 Perf Year24.21%
Cash/sh2.93 P/C68.29 EPS next 5Y20.58% ROE21.09% 52W Range144.57 - 220.19 Perf YTD12.96%
Dividend- P/FCF78.77 EPS past 5Y20.59% ROI9.54% 52W High-9.26% Beta1.17
Dividend %- Quick Ratio0.43 Sales past 5Y19.97% Gross Margin31.46% 52W Low38.20% ATR5.88
Employees21900 Current Ratio1.44 Sales Q/Q14.17% Oper. Margin10.25% RSI (14)73.71 Volatility3.81% 2.79%
OptionableYes Debt/Eq1.22 EPS Q/Q-9.45% Profit Margin8.08% Rel Volume1.05 Prev Close188.46
ShortableYes LT Debt/Eq1.06 EarningsNov 29 AMC Payout0.00% Avg Volume977.76K Price199.80
Recom1.35 SMA209.46% SMA5016.10% SMA2006.17% Volume1,027,652 Change6.02%
Date Action Analyst Rating Change Price Target Change
Aug-31-23Reiterated Telsey Advisory Group Outperform $225 → $220
Feb-13-23Upgrade ROTH MKM Neutral → Buy $180 → $240
Feb-10-23Upgrade Gordon Haskett Accumulate → Buy $190 → $240
Feb-08-23Initiated Barclays Overweight $219
Dec-20-22Initiated Credit Suisse Neutral $185
Dec-15-22Upgrade Exane BNP Paribas Neutral → Outperform
Jul-28-22Initiated MKM Partners Neutral $115
Jun-09-22Reiterated Telsey Advisory Group Outperform $175 → $158
Mar-31-22Upgrade Citigroup Neutral → Buy $176 → $205
Mar-07-22Upgrade UBS Neutral → Buy $215 → $200
Dec-01-23 09:56AM
01:03AM
Nov-30-23 09:30PM
10:07AM
06:50AM
09:30PM Loading…
Nov-29-23 09:30PM
05:25PM
05:15PM
04:13PM
04:08PM
04:01PM
02:14PM
Nov-28-23 02:01AM
Nov-27-23 09:45AM
Nov-22-23 10:00AM
07:58AM Loading…
07:58AM
Nov-16-23 01:59PM
Nov-15-23 04:01PM
Nov-09-23 10:12PM
10:00AM
Nov-02-23 09:25AM
Nov-01-23 10:38AM
Oct-10-23 06:27AM
Oct-09-23 08:45PM
Oct-03-23 06:13AM
Sep-29-23 11:30AM
Sep-25-23 08:19PM
Sep-19-23 04:01PM
Sep-18-23 09:11AM
03:00AM
03:11PM Loading…
Sep-14-23 03:11PM
12:57PM
Sep-11-23 05:04PM
Sep-07-23 08:10AM
Sep-05-23 03:45PM
12:17PM
Sep-01-23 10:32AM
Aug-31-23 11:15AM
11:02AM
11:02AM
10:58AM
08:57AM
07:05AM
Aug-30-23 10:30PM
06:30PM
05:29PM
05:15PM
04:07PM
04:01PM
Aug-27-23 08:48AM
Aug-23-23 10:00AM
Aug-16-23 04:01PM
Aug-11-23 12:10PM
Aug-08-23 03:10PM
Aug-06-23 09:30AM
Jul-31-23 03:18PM
Jul-13-23 12:17PM
Jul-11-23 05:20AM
Jul-09-23 10:58AM
Jul-03-23 08:22PM
Jun-28-23 12:01PM
Jun-24-23 02:40PM
Jun-21-23 08:00PM
11:38AM
Jun-19-23 09:00PM
Jun-14-23 11:00AM
07:59AM
Jun-10-23 08:00AM
Jun-08-23 06:05AM
Jun-07-23 03:24PM
Jun-06-23 05:57PM
01:26PM
Jun-05-23 06:19PM
06:13PM
09:08AM
Jun-02-23 04:30PM
09:57AM
08:46AM
06:37AM
04:03AM
Jun-01-23 10:00PM
05:17PM
05:15PM
04:08PM
04:01PM
May-30-23 09:39AM
May-20-23 02:14PM
May-19-23 11:39AM
May-17-23 04:01PM
May-16-23 10:07AM
09:45AM
May-07-23 01:00PM
May-04-23 08:29AM
May-02-23 08:57AM
Apr-26-23 08:00PM
Apr-22-23 10:19AM
Apr-21-23 05:24AM
Apr-20-23 08:15AM
Apr-18-23 03:10PM
Apr-14-23 11:30AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Joel DPresident & CEOSep 08Buy161.503,100500,65099,656Sep 12 04:46 PM
SARGENT RONALDDirectorJun 07Sale193.035510,61793,619Jun 15 04:18 PM
Vellios ThomasDirectorApr 11Sale219.1520,0004,383,000341,409Apr 13 04:10 PM
Anderson Joel DPresident & CEOApr 11Sale218.9713,6532,989,58290,855Apr 13 04:10 PM
Buggeln Catherine ElizabethDirectorApr 11Sale218.042,253491,2407,141Apr 13 04:11 PM
SARGENT RONALDDirectorApr 06Sale206.299,8002,021,6195,230Apr 06 06:46 PM
SARGENT RONALDDirectorApr 04Sale209.0020041,80015,030Apr 06 06:46 PM
BARCLAY KATHLEEN SDirectorMar 30Sale202.382,500505,9506,299Apr 03 05:40 PM
Romanko MichaelCMOMar 28Sale200.008,1101,622,00011,265Mar 29 04:08 PM
Romanko MichaelCMOMar 27Sale201.451,564315,06819,375Mar 29 04:08 PM
Hill GeorgeChief Retail OfficerMar 21Sale200.342,568514,46724,398Mar 23 04:11 PM
Romanko MichaelCMOJan 11Sale191.503,750718,1388,901Jan 13 04:05 PM