Last Close
Feb 06  •  03:25PM ET
5.05
Dollar change
+0.35
Percentage change
7.45
%
Today, 10:02 AMNIO's surprise forecast of its first-ever quarterly adjusted operating profit drove the 10.43% gain.
Index- P/E- EPS (ttm)-1.45 Insider Own1.67% Shs Outstand2.10B Perf Week7.45%
Market Cap10.59B Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float2.06B Perf Month5.43%
Enterprise Value10.52B PEG- EPS next Q-0.01 Inst Own13.44% Short Float7.57% Perf Quarter-30.73%
Income-3.16B P/S1.05 EPS this Y31.86% Inst Trans7.95% Short Ratio3.20 Perf Half Y7.91%
Sales10.07B P/B21.99 EPS next Y66.81% ROA-20.69% Short Interest156.13M Perf YTD-0.98%
Book/sh0.23 P/C2.06 EPS next 5Y59.89% ROE-296.44% 52W High8.02 -37.03% Perf Year20.24%
Cash/sh2.45 P/FCF- EPS past 3/5Y-13.71% 0.91% ROIC-99.38% 52W Low3.02 67.22% Perf 3Y-58.26%
Dividend Est.- EV/EBITDA- Sales past 3/5Y17.69% 51.82% Gross Margin11.25% Volatility5.13% 4.02% Perf 5Y-91.14%
Dividend TTM- EV/Sales1.04 EPS Y/Y TTM2.52% Oper. Margin-29.56% ATR (14)0.26 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.83 Sales Y/Y TTM14.95% Profit Margin-31.40% RSI (14)57.63 Recom1.96
Dividend Gr. 3/5Y- - Current Ratio0.94 EPS Q/Q39.66% SMA208.26% Beta1.11 Target Price6.94
Payout- Debt/Eq7.53 Sales Q/Q16.88% SMA503.04% Rel Volume1.78 Prev Close4.70
Employees45635 LT Debt/Eq5.17 EarningsNov 25 BMO SMA200-2.43% Avg Volume48.77M Price5.05
IPOSep 12, 2018 Option/ShortYes / Yes EPS/Sales Surpr.28.41% -1.47% Trades Volume79,343,062 Change7.45%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Upgrade Macquarie Neutral → Outperform $6.10
Nov-25-25Downgrade Macquarie Outperform → Neutral
Sep-23-25Reiterated Citigroup Buy $8.10 → $8.60
Sep-16-25Upgrade UBS Neutral → Buy $8.50
Aug-26-25Upgrade JP Morgan Neutral → Overweight $8
Aug-01-25Upgrade Macquarie Neutral → Outperform $5.50
Jun-17-25Upgrade Goldman Sell → Neutral $3.70 → $3.80
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Today 12:13PM
10:13AM
03:06AM
Feb-05-26 11:59PM
04:22PM
03:31PM Loading…
03:31PM
02:11PM
12:45PM
11:07AM
09:55AM
06:17AM
05:00AM
Feb-04-26 05:45PM
10:50AM
10:25AM
08:55AM Loading…
08:55AM
Feb-03-26 12:25PM
09:26AM
09:00AM
08:30AM
02:30AM
Feb-02-26 08:58PM
04:23PM
02:35PM
12:31PM
09:39AM
06:59AM
06:16AM
05:45AM
05:33AM
05:20AM Loading…
05:20AM
02:32AM
Feb-01-26 09:09PM
12:52PM
08:08AM
03:00AM
01:55AM
Jan-31-26 10:19PM
10:00PM
02:25PM
Jan-30-26 03:28PM
02:07AM
Jan-29-26 04:52PM
01:49PM
Jan-28-26 05:45PM
11:31AM
10:40AM
Jan-27-26 02:46PM
11:57AM
Jan-26-26 06:55PM
Jan-24-26 06:07AM
Jan-22-26 03:29AM
Jan-19-26 10:38AM
09:28AM
01:38AM
Jan-18-26 09:31AM
09:02AM
Jan-16-26 11:00AM
Jan-15-26 05:16PM
08:00AM
Jan-14-26 11:54AM
Jan-13-26 09:19AM
08:50AM
Jan-12-26 01:27PM
12:21PM
Jan-11-26 08:50AM
Jan-10-26 10:30AM
09:01AM
Jan-09-26 12:25PM
11:40AM
09:00AM
Jan-08-26 09:47AM
06:26AM
02:21AM
Jan-07-26 10:51AM
08:20AM
Jan-06-26 11:56AM
11:31AM
Jan-05-26 02:27PM
08:36AM
Jan-02-26 04:20PM
03:28PM
02:35PM
11:54AM
10:41AM
09:56AM
08:28AM
08:07AM
07:03AM
06:54AM
Jan-01-26 07:51AM
03:00AM
Dec-31-25 01:22PM
Dec-30-25 04:29PM
02:04PM
09:24AM
Dec-29-25 12:15PM
09:00AM
Dec-22-25 09:34PM
08:11AM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.