Last Close
Apr 08  •  04:00PM ET
48.00
Dollar change
+3.85
Percentage change
8.72
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
76.77%
Total Holdings
122
Perf Week
15.16%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
50.28%
AUM
25.38B
Perf Month
-2.81%
Fund Family
Bond Type
Tags
Return% 5Y
1.14%
NAV/sh
Perf Quarter
-12.74%
Index
Nasdaq 100 Index
Average Maturity
Tags
Return% 10Y
52W High
60.69 -20.90%
Perf Half Y
-10.31%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
18.55 158.76%
Perf YTD
-8.95%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.58%
Volatility
4.77% 4.64%
Perf Year
146.79%
ESG Type
Tags
-
Flows% 3M
1.19%
ATR (14)
2.67
Perf 3Y
249.98%
Dividend Type
Sector/Theme
Flows% YTD
1.10%
RSI (14)
56.63
Perf 5Y
82.23%
Structure Type
Region
Flows% 1Y
Beta
3.53
Perf 10Y
2165.04%
Expense
0.82%
Growth/Value
SMA20
8.16%
Flows% 3Y
Rel Volume
0.95
Prev Close
44.15
Inverse/Leveraged
Market Cap
SMA50
-0.33%
Flows% 5Y
Avg Volume
105.99M
Price
48.00
IPO
Feb 11, 2010
Option/Short
Yes / Yes
SMA200
-2.76%
Trades
Volume
100,403,437
Change
8.72%
Mar-31-26 05:00PM
Mar-23-26 05:00PM
Mar-16-26 04:28PM
Mar-07-26 11:07AM
Feb-05-26 05:05PM
12:45PM Loading…
Jan-23-26 12:45PM
Jan-11-26 11:32AM
Nov-29-25 09:07AM
Nov-22-25 10:14AM
Nov-21-25 01:43PM
Nov-18-25 04:29PM
Nov-12-25 09:50AM
Nov-04-25 04:05PM
Oct-23-25 01:21PM
Oct-01-25 05:00PM
11:37AM Loading…
Aug-25-25 11:37AM
Aug-15-25 08:30AM
Jul-30-25 10:41AM
Jul-14-25 05:00PM
Jul-08-25 09:22AM
Jun-12-25 10:00AM
May-28-25 11:30AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 11:17AM
08:30AM
May-02-25 06:10PM
Apr-30-25 05:23PM
10:30AM Loading…
Apr-25-25 10:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-12-25 05:30AM
12:15AM
Apr-11-25 08:10AM
08:00AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 04:12PM
03:30PM
10:10AM
06:30AM
Apr-08-25 06:00PM
Apr-07-25 10:50AM
Apr-04-25 01:50PM
03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Feb-10-25 10:00AM
Jan-28-25 05:57PM
Jan-07-25 05:30AM
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
06:00AM
06:00AM
Sep-29-21 09:12AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.