Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
243.84
Dollar change
+1.20
Percentage change
0.49
%
IndexNDX, S&P 500 P/E78.52 EPS (ttm)3.11 Insider Own13.04% Shs Outstand3.16B Perf Week2.10%
Market Cap775.15B Forward P/E63.05 EPS next Y3.87 Insider Trans-0.03% Shs Float2.76B Perf Month9.78%
Income10.79B PEG21.63 EPS next Q0.74 Inst Own43.95% Short Float / Ratio3.35% / 0.76 Perf Quarter-10.87%
Sales95.92B P/S8.08 EPS this Y-24.53% Inst Trans1.98% Short Interest92.72M Perf Half Y-0.23%
Book/sh16.82 P/B14.50 EPS next Y25.92% ROA12.82% Target Price239.39 Perf Year40.11%
Cash/sh8.35 P/C29.22 EPS next 5Y3.63% ROE23.13% 52W Range101.81 - 299.29 Perf YTD97.95%
Dividend- P/FCF210.01 EPS past 5Y- ROI18.27% 52W High-18.53% Beta2.34
Dividend %- Quick Ratio1.18 Sales past 5Y49.47% Gross Margin19.81% 52W Low139.50% ATR9.38
Employees127855 Current Ratio1.69 Sales Q/Q8.84% Oper. Margin11.22% RSI (14)57.74 Volatility3.35% 4.10%
OptionableYes Debt/Eq0.15 EPS Q/Q-44.17% Profit Margin11.25% Rel Volume0.85 Prev Close242.64
ShortableYes LT Debt/Eq0.10 EarningsOct 18 AMC Payout0.00% Avg Volume121.67M Price243.84
Recom2.51 SMA203.65% SMA504.02% SMA2008.48% Volume102,845,439 Change0.49%
Date Action Analyst Rating Change Price Target Change
Nov-09-23Initiated HSBC Securities Reduce $146
Sep-27-23Reiterated Deutsche Bank Buy $300 → $285
Sep-13-23Initiated UBS Neutral $290
Sep-11-23Upgrade Morgan Stanley Equal-Weight → Overweight $250 → $400
Jul-24-23Downgrade UBS Buy → Neutral $220 → $270
Jul-17-23Reiterated Wells Fargo Equal Weight $170 → $265
Jul-17-23Reiterated Robert W. Baird Outperform $252 → $300
Jul-12-23Reiterated Citigroup Neutral $215 → $278
Jul-10-23Reiterated Jefferies Hold $185 → $265
Jul-03-23Reiterated Truist Hold $154 → $240
Today 02:51PM
01:34PM
01:16PM
12:43PM
11:59AM
11:56AM Loading…
11:56AM
11:44AM
11:28AM
11:18AM
11:12AM
11:10AM
10:59AM
10:10AM
10:07AM
09:57AM
09:25AM Loading…
09:25AM
09:00AM
07:52AM
07:00AM
06:04AM
06:02AM
06:00AM
05:50AM
05:21AM
Dec-07-23 09:07PM
08:54PM
06:30PM
06:24PM
06:12PM
04:53PM
03:35PM Loading…
03:35PM
03:17PM
03:05PM
02:47PM
02:44PM
02:30PM
01:42PM
01:42PM
01:36PM
12:48PM
12:45PM
12:38PM
12:33PM
12:32PM
12:30PM
12:07PM
12:00PM
11:52AM
11:50AM
11:20AM
11:08AM
10:35AM
10:00AM
09:36AM
09:30AM
09:12AM
08:57AM
08:19AM
08:08AM
08:00AM
07:45AM
07:14AM
07:07AM
06:00AM
05:14AM
04:13AM
03:59AM
02:31AM
02:27AM
01:30AM
Dec-06-23 06:30PM
05:45PM
04:59PM
04:56PM
04:20PM
04:02PM
03:55PM
02:33PM
12:00PM
11:26AM
10:55AM
10:27AM
09:58AM
09:57AM
09:10AM
09:01AM
08:55AM
08:51AM
07:45AM
07:34AM
07:30AM
07:04AM
07:01AM
06:30AM
06:00AM
05:00AM
04:00AM
Dec-05-23 06:16PM
04:36PM
04:01PM
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 06Sale244.341,298317,27969,390Dec 07 08:24 PM
Zhu XiaotongSVP, AutomotiveDec 06Sale244.341,049256,37761,124Dec 07 08:26 PM
Taneja VaibhavChief Financial OfficerDec 06Sale244.3417342,332104,930Dec 07 08:16 PM
Zhu XiaotongSVP, AutomotiveDec 05Option Exercise0.002,633062,173Dec 07 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.002,586070,688Dec 07 08:24 PM
Taneja VaibhavChief Financial OfficerDec 05Option Exercise0.003880105,104Dec 07 08:16 PM
Taneja VaibhavChief Financial OfficerNov 29Option Exercise18.224,00072,880108,716Dec 01 06:38 PM
Taneja VaibhavChief Financial OfficerNov 29Sale250.004,0001,000,000104,716Dec 01 06:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise17.2210,500180,81078,602Oct 31 06:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale210.6710,5002,212,03568,102Oct 31 06:48 PM
Taneja VaibhavChief Financial OfficerOct 06Option Exercise18.224,00072,880108,716Oct 11 07:08 PM
Taneja VaibhavChief Financial OfficerOct 06Sale253.984,0001,015,920104,716Oct 11 07:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Option Exercise17.2210,500180,81078,602Sep 29 06:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Sale244.3210,5002,565,36068,102Sep 29 06:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 06Sale249.611,318328,92968,102Sep 07 07:29 PM
Zhu XiaotongSVP, AutomotiveSep 06Sale249.621,065265,77959,540Sep 07 07:32 PM
Taneja VaibhavChief Financial OfficerSep 06Sale249.6217744,121104,716Sep 07 07:39 PM
Taneja VaibhavChief Financial OfficerSep 05Option Exercise16.614,38872,880108,504Sep 07 07:39 PM
Zhu XiaotongSVP, AutomotiveSep 05Option Exercise0.002,633060,604Sep 07 07:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.002,586069,420Sep 07 07:29 PM
Taneja VaibhavChief Financial OfficerSep 05Sale250.024,0001,000,072104,504Sep 07 07:39 PM
Zhu XiaotongSVP, AutomotiveSep 01Sale257.232,500643,07557,972Sep 06 07:40 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 28Option Exercise17.2210,500180,81077,334Aug 30 07:46 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 28Sale242.5310,5002,546,56566,834Aug 30 07:46 PM
Taneja VaibhavCFO and CAOAug 04Option Exercise18.224,00072,880108,504Aug 08 08:01 PM
Taneja VaibhavCFO and CAOAug 04Sale261.004,0001,044,000104,504Aug 08 08:01 PM
Kirkhorn ZacharyChief Financial OfficerAug 04Sale261.003,750978,750193,790Aug 08 07:54 PM
Zhu XiaotongSVP, AutomotiveAug 01Sale266.342,500665,85060,438Aug 03 06:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise17.2210,500180,81077,334Jul 31 07:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale268.2310,5002,816,41566,834Jul 31 07:21 PM
Taneja VaibhavChief Accounting OfficerJul 07Option Exercise18.224,00072,880108,504Jul 11 09:02 PM
Taneja VaibhavChief Accounting OfficerJul 07Sale278.364,0001,113,440104,504Jul 11 09:02 PM
Kirkhorn ZacharyChief Financial OfficerJul 05Sale278.703,7501,045,125197,540Jul 07 07:43 PM
Zhu XiaotongSVP, AutomotiveJul 03Sale276.352,500690,87562,938Jul 06 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 27Option Exercise19.5710,500205,49677,334Jun 29 07:54 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 27Sale243.1310,5002,552,86566,834Jun 29 07:54 PM
Zhu XiaotongSVP, AutomotiveJun 14Sale260.002,500650,00065,438Jun 16 07:42 PM
Taneja VaibhavChief Accounting OfficerJun 09Option Exercise18.2212,000218,640116,504Jun 13 08:48 PM
Taneja VaibhavChief Accounting OfficerJun 09Sale250.0412,0003,000,444104,504Jun 13 08:48 PM
Kirkhorn ZacharyChief Financial OfficerJun 06Sale215.517,4031,595,460201,290Jun 07 09:41 PM
Taneja VaibhavChief Accounting OfficerJun 06Sale215.513,181685,585104,504Jun 07 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 06Sale215.511,298279,83766,834Jun 07 08:47 PM
Zhu XiaotongSVP, AutomotiveJun 06Sale215.51794171,00667,938Jun 07 08:44 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.002,586068,133Jun 07 08:47 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.007,1380107,686Jun 07 09:16 PM
Zhu XiaotongSVP, AutomotiveJun 05Option Exercise0.002,633068,731Jun 07 08:44 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.0016,8710208,693Jun 07 09:41 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Sale217.693,750816,338191,822Jun 07 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 30Option Exercise20.9110,500219,55576,047Jun 01 07:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 30Sale200.0010,5002,100,00065,547Jun 01 07:52 PM
Kirkhorn ZacharyChief Financial OfficerMay 04Sale162.703,751610,247195,572May 08 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Option Exercise20.9110,500219,55576,047May 01 07:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Sale152.4410,5001,600,62065,547May 01 07:58 PM
Kirkhorn ZacharyChief Financial OfficerApr 04Sale197.313,750739,912199,323Apr 06 07:23 PM
Musk KimbalDirectorApr 03Option Exercise24.73100,0002,473,0001,708,720Apr 05 08:01 PM
Musk KimbalDirectorApr 03Sale195.73100,00019,573,4641,608,720Apr 05 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 27Option Exercise20.9110,500219,55576,047Mar 29 08:09 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 27Sale194.3610,5002,040,78065,547Mar 29 08:09 PM
Musk ElonCEOMar 08Option Exercise4.7310,50049,665411,062,076Mar 10 07:25 PM
Kirkhorn ZacharyChief Financial OfficerMar 06Sale196.7210,4552,056,775203,073Mar 07 07:58 PM
Taneja VaibhavChief Accounting OfficerMar 06Sale195.792,466482,718100,458Mar 07 07:57 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 06Sale195.791,298254,23265,547Mar 07 08:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.002,586066,845Mar 07 08:01 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.0016,8670213,528Mar 07 07:58 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.007,1380102,923Mar 07 07:57 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 27Option Exercise20.9110,500219,55574,759Mar 01 07:29 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 27Sale202.0010,5002,121,00064,259Mar 01 07:29 PM
Kirkhorn ZacharyChief Financial OfficerFeb 06Sale193.003,750723,750196,661Feb 08 06:14 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise20.9110,500219,55574,759Jan 31 07:34 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale162.5010,5001,706,25064,259Jan 31 07:34 PM
Kirkhorn ZacharyChief Financial OfficerJan 04Sale109.313,752410,158200,411Jan 06 09:33 PM
Kirkhorn ZacharyChief Financial OfficerDec 28Option Exercise18.4413,500248,940204,314Dec 30 06:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Option Exercise20.9110,500219,55574,759Dec 29 07:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Sale117.5010,5001,233,75064,259Dec 29 07:50 PM
Musk ElonCEODec 14Sale158.376,870,0001,088,011,570423,622,432Dec 14 08:59 PM
Musk ElonCEODec 13Sale163.8311,920,0001,952,847,111430,492,432Dec 14 08:59 PM
Musk ElonCEODec 12Sale168.553,205,000540,206,908442,412,432Dec 14 08:59 PM