Last Close
Jun 18  •  12:03PM ET
391.39
Dollar change
-4.99
Percentage change
-1.26
%
Today, 11:56 AMWSJ: Elon Musk exchanges 300 million Tesla stock options for voting shares
Index
NDX, S&P 500
P/E
357.56
EPS (ttm)
1.09
Insider Own
22.41%
Shs Outstand
3.75B
Perf Week
-1.94%
Market Cap
1469.95B
Forward P/E
161.66
EPS next Y
2.42
Insider Trans
-0.02%
Shs Float
2.91B
Perf Month
-3.15%
Enterprise Value
1441.46B
PEG
6.56
EPS next Q
0.45
Inst Own
43.42%
Perf Quarter
2.92%
Income
3.86B
P/S
15.02
EPS this Y
13.69%
Inst Trans
-0.83%
Perf Half Y
-20.10%
Sales
97.88B
P/B
17.47
EPS next Y
28.29%
ROA
2.87%
Perf YTD
-12.97%
Book/sh
22.40
P/C
32.61
EPS next 5Y
24.64%
ROE
4.86%
52W High
498.83 -21.54%
Perf Year
21.53%
Cash/sh
12.00
P/FCF
209.99
EPS past 3/5Y
-33.28% 38.32%
ROIC
3.96%
52W Low
288.77 35.54%
Perf 3Y
50.22%
Dividend Est.
-
EV/EBITDA
124.39
Sales past 3/5Y
5.19% 24.63%
Gross Margin
19.07%
Volatility
3.67% 3.77%
Perf 5Y
88.38%
Dividend TTM
-
EV/Sales
14.73
EPS Y/Y TTM
-39.81%
Oper. Margin
5.41%
ATR (14)
16.57
Perf 10Y
2624.67%
Dividend Ex-Date
-
Quick Ratio
1.62
Sales Y/Y TTM
2.25%
Profit Margin
3.95%
RSI (14)
43.65
Dividend Gr. 3/5Y
- -
Current Ratio
2.04
EPS Q/Q
16.01%
SMA20
-5.29%
Beta
1.81
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
15.78%
SMA50
-2.71%
Rel Volume
1.03
Prev Close
396.38
Employees
134785
LT Debt/Eq
0.16
SMA200
-6.12%
Avg Volume
58.42M
Price
391.39
IPO
Jun 29, 2010
Option/Short
Yes / Yes
Trades
Volume
25,538,617
Change
-1.26%
Date Action Analyst Rating Change Price Target Change
Jun-05-26Upgrade JP Morgan Underweight → Neutral $475
Jun-05-26Upgrade Erste Group Sell → Hold
Apr-24-26Upgrade DZ Bank Sell → Hold $385
Apr-20-26Reiterated Jefferies Hold $300 → $350
Apr-14-26Upgrade UBS Sell → Neutral $352
Apr-13-26Reiterated RBC Capital Mkts Outperform $500 → $480
Mar-04-26Resumed BofA Securities Buy $460
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Today 11:37AM
10:38AM
10:00AM
09:56AM
07:51AM
07:45AM Loading…
07:45AM
01:50AM
12:20AM
Jun-17-26 10:39PM
07:55PM
06:44PM
04:26PM
04:21PM
01:30PM
01:06PM
12:55PM Loading…
12:55PM
10:54AM
10:50AM
10:38AM
10:02AM
10:02AM
10:01AM
09:53AM
09:41AM
08:59AM
08:21AM
08:09AM
07:19AM
07:03AM
06:36AM
06:28AM Loading…
06:28AM
05:17AM
04:53AM
Jun-16-26 11:42PM
11:07PM
10:04PM
08:40PM
08:23PM
06:25PM
05:25PM
04:53PM
04:53PM
04:44PM
04:35PM
04:07PM
02:56PM
12:59PM
12:35PM
11:00AM
10:46AM
10:45AM
10:45AM
10:02AM
10:00AM
09:36AM
08:39AM
08:20AM
08:05AM
07:52AM
07:50AM
07:27AM
07:27AM
07:04AM
06:12AM
05:31AM
04:49AM
04:28AM
03:48AM
03:40AM
02:21AM
12:47AM
Jun-15-26 11:24PM
09:55PM
08:33PM
07:12PM
03:15PM
03:11PM
03:01PM
02:48PM
02:40PM
01:28PM
01:20PM
01:20PM
11:01AM
10:33AM
10:07AM
10:00AM
09:52AM
09:51AM
07:24AM
06:37AM
06:15AM
06:00AM
04:04AM
12:15AM
Jun-14-26 11:00PM
09:18PM
12:30PM
12:05PM
11:58AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOJun 16 '26Option Exercise23.34303,960,6307,094,441,104727,704,534Jun 17 05:00 PM
Taneja VaibhavChief Financial OfficerJun 05 '26Option Exercise0.006,538024,644Jun 09 07:00 PM
Taneja VaibhavChief Financial OfficerJun 08 '26Sale402.202,6061,047,92422,039Jun 09 07:00 PM
VAIBHAV TANEJAOfficerJun 08 '26Proposed Sale402.202,6061,048,124Jun 08 05:30 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM