Last Close
43.98
Jul 17 • 03:59PM ET Dollar change-2.87 Percentage change(-6.13%)
Aftermarket Close
44.02
Aftermarket • 07:59PM ET Dollar change+0.04 Percentage change(0.09%)
Jul 16, 7:38 PMAlcoa posts Q2 2026 EPS $2.12 on record $4.0B revenue, misses estimates and announces $4.1B South32 asset acquisition
Index
-
Market Cap
11.61B
Enterprise Value
12.47B
Income
1.29B
Sales
14.00B
Book/sh
25.87
Cash/sh
5.40
Employees
14900
IPO
Oct 18, 2016
P/E
9.02
Forward P/E
6.85
PEG
0.32
P/S
0.83
P/B
1.70
P/C
8.15
P/FCF
32.97
EV/EBITDA
5.07
EV/Sales
0.89
Quick Ratio
0.92
Current Ratio
1.53
Debt/Eq
0.30
LT Debt/Eq
0.30
Option/Short
Yes / Yes
EPS (ttm)
4.88
EPS next Y
6.42
EPS next Q
1.59
EPS this Y
74.61%
EPS next Y
-2.40%
EPS next 5Y
21.67%
EPS past 3/5Y
- -
Sales past 3/5Y
1.10% 7.07%
EPS Y/Y TTM
25.40%
Sales Y/Y TTM
7.55%
EPS Q/Q
142.55%
Sales Q/Q
34.90%
Insider Own
0.55%
Insider Trans
0.00%
Inst Own
82.02%
Inst Trans
-3.54%
ROA
8.13%
ROE
19.16%
ROIC
13.49%
Gross Margin
15.37%
Oper. Margin
12.87%
Profit Margin
9.21%
SMA20
-13.43%
SMA50
-28.94%
SMA200
-20.93%
Trades
Shs Outstand
263.89M
Shs Float
262.45M
52W High
84.38 -47.88%
52W Low
28.11 56.46%
Volatility
4.84% 4.50%
ATR (14)
2.85
RSI (14)
24.63
Beta
1.63
Rel Volume
2.20
Avg Volume
5.30M
Volume
11,679,359
Perf Week
-9.65%
Perf Month
-30.05%
Perf Quarter
-37.54%
Perf Half Y
-31.89%
Perf YTD
-17.24%
Perf Year
49.64%
Perf 3Y
23.64%
Perf 5Y
33.47%
Perf 10Y
-
Prev Close
46.85
Price
43.98
Change
-6.13%
Date Action Analyst Rating Change Price Target Change
Jul-08-26Downgrade Morgan Stanley Overweight → Equal-Weight $53
May-22-26Upgrade UBS Neutral → Buy $80
May-07-26Upgrade Wells Fargo Equal Weight → Overweight $70
Apr-09-26Upgrade Morgan Stanley Equal-Weight → Overweight $80
Mar-13-26Upgrade JP Morgan Underweight → Neutral $68
Jan-27-26Downgrade Morgan Stanley Overweight → Equal-Weight $64
Jan-13-26Downgrade Wells Fargo Overweight → Equal Weight $71
Jan-08-26Downgrade JP Morgan Neutral → Underweight $50
Oct-08-25Initiated Wells Fargo Overweight $40
Jul-08-25Resumed Citigroup Buy $42
Today 04:01PM
08:02AM
Jul-16-26 04:56PM
04:10PM
05:03AM
11:08AM Loading…
Jul-15-26 11:08AM
04:30AM
Jul-14-26 05:09PM
04:45PM
Jul-13-26 03:58PM
Jul-08-26 11:19AM
Jul-06-26 07:46AM
Jul-01-26 11:58AM
11:48AM
09:51AM
08:37AM Loading…
08:37AM
07:39AM
04:13AM
04:07AM
Jun-30-26 06:09PM
05:35PM
Jun-24-26 10:47AM
Jun-15-26 09:17AM
Jun-10-26 01:08PM
Jun-03-26 05:04PM
Jun-02-26 12:25PM
May-27-26 08:30AM
May-22-26 02:02PM
11:42AM
May-11-26 07:01PM
09:20AM Loading…
May-07-26 09:20AM
May-06-26 09:00AM
Apr-29-26 08:30AM
Apr-20-26 04:01PM
Apr-17-26 10:50AM
09:35AM
06:53AM
06:03AM
03:03AM
Apr-16-26 08:14PM
05:25PM
04:34PM
04:10PM
05:00AM
Apr-14-26 04:26PM
Apr-09-26 01:00PM
Apr-01-26 07:18PM
Mar-31-26 06:58AM
03:41AM
Mar-30-26 02:27PM
01:02PM
11:04AM
10:55AM
10:54AM
10:41AM
09:56AM
09:44AM
08:37AM
07:21AM
06:50AM
03:44AM
Mar-26-26 09:17AM
09:03AM
Mar-25-26 09:00PM
Mar-16-26 08:30AM
Mar-13-26 12:14PM
09:39AM
Mar-11-26 07:30AM
Mar-10-26 08:30AM
Mar-05-26 05:22AM
Mar-03-26 01:37PM
Mar-02-26 02:15PM
Feb-28-26 08:31PM
Feb-27-26 02:42PM
11:50AM
11:12AM
05:44AM
Feb-26-26 05:25PM
Feb-25-26 10:07AM
06:26AM
Feb-24-26 04:17PM
03:34PM
03:12PM
Feb-19-26 10:20AM
Feb-18-26 11:16AM
10:46AM
09:41AM
Feb-17-26 10:58PM
10:35PM
11:28AM
Feb-13-26 06:12PM
04:34PM
10:50AM
10:23AM
10:02AM
Feb-12-26 12:47PM
09:26AM
Feb-11-26 10:09AM
10:04AM
Feb-10-26 08:15AM
Alcoa Corp. engages in the bauxite mining, alumina refining, and aluminum smelting and casting. It operates through the Alumina and Aluminum segments. The Alumina segment consists of a refining system, including the mining of bauxite, which is then refined into alumina, a compound of aluminum and oxygen that is the raw material used by smelters to produce aluminum metal. The Aluminum segment is composed of smelting and casthouse system. The company was founded by Charles Martin Hall on July 9, 1886 and is headquartered in Pittsburgh, PA.
PresidentMr. William F. Oplinger
Executive VP & CFOMs. Molly S. Beerman
Executive VP & COOMr. Matthew T. Reed
Executive VP & General CounselMr. Andrew J.A Hastings
Executive VP & Chief Commercial OfficerMr. Renato Bacchi C.F.A.
Last Close
41.50
Jul 17 • 03:59PM ET Dollar change-1.10 Percentage change(-2.58%)
Aftermarket Close
41.82
Aftermarket • 07:10PM ET Dollar change+0.32 Percentage change(0.77%)
CENX Century Aluminum Co daily Stock Chart
Index
RUT
Market Cap
4.11B
Enterprise Value
4.45B
Income
348.80M
Sales
2.54B
Book/sh
11.63
Cash/sh
3.37
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2906
IPO
Mar 29, 1996
P/E
12.41
Forward P/E
3.85
PEG
0.04
P/S
1.62
P/B
3.57
P/C
12.31
P/FCF
150.45
EV/EBITDA
14.87
EV/Sales
1.75
Quick Ratio
1.36
Current Ratio
2.30
Debt/Eq
0.47
LT Debt/Eq
0.42
Option/Short
Yes / Yes
EPS (ttm)
3.34
EPS next Y
10.79
EPS next Q
2.33
EPS this Y
318.70%
EPS next Y
4.76%
EPS next 5Y
91.48%
EPS past 3/5Y
- -
Sales past 3/5Y
-3.09% 9.51%
EPS Y/Y TTM
183.70%
Sales Y/Y TTM
7.54%
EPS Q/Q
1037.28%
Sales Q/Q
2.41%
Insider Own
31.01%
Insider Trans
-18.18%
Inst Own
72.86%
Inst Trans
6.53%
ROA
15.17%
ROE
37.25%
ROIC
21.44%
Gross Margin
12.67%
Oper. Margin
8.09%
Profit Margin
13.72%
SMA20
-8.86%
SMA50
-24.73%
SMA200
-11.23%
Trades
Shs Outstand
98.97M
Shs Float
68.29M
52W High
70.43 -41.08%
52W Low
19.39 114.03%
Volatility
4.76% 5.00%
ATR (14)
2.77
RSI (14)
32.01
Beta
1.97
Rel Volume
0.76
Avg Volume
1.97M
Volume
1,495,110
Perf Week
-7.10%
Perf Month
-22.50%
Perf Quarter
-36.75%
Perf Half Y
-13.40%
Perf YTD
5.92%
Perf Year
106.57%
Perf 3Y
359.07%
Perf 5Y
259.62%
Perf 10Y
399.40%
Prev Close
42.60
Price
41.50
Change
-2.58%
Date Action Analyst Rating Change Price Target Change
Oct-08-25Initiated Wells Fargo Overweight
Feb-24-25Upgrade BMO Capital Markets Market Perform → Outperform $22
Dec-03-24Upgrade Wolfe Research Peer Perform → Outperform $27
Jan-09-24Upgrade B. Riley Securities Neutral → Buy $10 → $14
Dec-18-23Upgrade Wolfe Research Underperform → Peer Perform
Jul-11-23Downgrade Wolfe Research Peer Perform → Underperform $6
Mar-01-23Downgrade B. Riley Securities Buy → Neutral $12
Feb-24-23Upgrade Wolfe Research Underperform → Peer Perform
Sep-30-22Downgrade Wolfe Research Peer Perform → Underperform $4
May-18-22Downgrade Wolfe Research Outperform → Peer Perform $30 → $14
Today 08:02AM
Jul-07-26 10:35AM
Jul-06-26 11:59PM
10:28AM
Jun-25-26 04:53AM
04:54PM Loading…
Jun-05-26 04:54PM
Jun-02-26 11:01PM
May-29-26 07:06AM
May-28-26 02:41PM
May-22-26 02:02PM
May-11-26 08:22AM
May-07-26 06:17PM
04:05PM
Apr-29-26 08:47AM
Apr-23-26 04:05PM
09:37AM Loading…
Apr-17-26 09:37AM
Apr-16-26 05:01PM
Apr-12-26 11:00AM
Apr-02-26 03:52PM
Apr-01-26 07:18PM
Mar-31-26 08:06PM
03:41AM
Mar-30-26 02:27PM
01:02PM
10:55AM
10:41AM
08:37AM
07:21AM
03:44AM
Mar-26-26 09:17AM
09:03AM Loading…
09:03AM
Mar-23-26 04:05PM
Mar-16-26 10:51AM
Mar-11-26 07:30AM
Mar-10-26 09:47AM
Mar-09-26 08:55AM
Mar-05-26 05:22AM
Feb-27-26 05:44AM
Feb-24-26 11:47AM
09:30AM
Feb-23-26 12:00PM
10:26AM
09:57AM
09:40AM
09:21AM
Feb-21-26 06:02AM
Feb-20-26 04:58PM
03:29PM
12:37PM
03:31AM
12:02AM
Feb-19-26 09:10PM
04:25PM
04:05PM
08:55AM
08:09AM
Feb-17-26 11:28AM
Feb-13-26 06:12PM
04:34PM
03:48PM
10:20AM
10:02AM
Feb-10-26 03:14PM
Feb-09-26 10:37AM
Feb-05-26 11:49AM
09:40AM
Feb-04-26 09:04AM
07:40AM
Feb-02-26 04:05PM
Jan-29-26 12:29PM
Jan-27-26 04:47PM
08:24AM
08:05AM
Jan-26-26 05:19PM
05:19PM
12:09PM
Nov-29-25 02:44PM
Nov-28-25 06:00AM
Nov-13-25 07:06AM
Nov-07-25 11:48AM
12:06AM
Nov-06-25 08:00PM
06:55PM
04:05PM
05:30AM
Oct-30-25 09:40AM
05:10AM
Oct-29-25 04:09PM
10:16AM
08:49AM
07:50AM
Oct-27-25 12:00PM
Oct-23-25 04:05PM
08:59AM
Oct-22-25 05:45PM
Oct-21-25 04:40PM
Oct-17-25 08:50AM
Oct-14-25 09:40AM
Oct-13-25 08:47AM
Oct-10-25 08:52AM
Century Aluminum Co. is a producer of aluminum and operates aluminum reduction facilities, or smelters, in the United States and Iceland. Its products include standard ingots, T-ingot, extrusion billet, horizontal direct chill ingot, molten, slab, and sow. The company was founded in 1995 and is headquartered in Chicago, IL.
PresidentMr. Jesse E. Gary J.D.
Executive VP & CFOMr. Peter A. Trpkovski
Executive Vice President of Global OperationsMr. Gunnar Gudlaugsson
Senior VPMr. Robert F. Hoffman
Executive VPMr. John DeZee J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berntzen JarlDirectorJun 09 '26Proposed Sale63.3093,3875,911,397Jun 09 10:07 AM
Trpkovski Peter AEVP, CFOMar 25 '26Sale50.5116,739845,48764,125Mar 27 05:43 PM
Trpkovski Peter AOfficerMar 25 '26Proposed Sale50.4516,739844,540Mar 25 02:09 PM
Gary Jesse EPresident and CEOMar 16 '26Sale55.47150,0008,320,500142,580Mar 17 05:35 PM
Calloway Kenneth LSVP, Human ResourcesMar 12 '26Sale58.0018,0001,044,00024,902Mar 13 05:14 PM
Hoffman Robert FSVP, IT and CAOMar 11 '26Sale56.5110,529594,99456,643Mar 13 05:08 PM
Calloway Kenneth LOfficerMar 12 '26Proposed Sale58.6418,0001,055,520Mar 12 10:56 AM
Hoffman Robert FSVP, IT and CAOMar 04 '26Sale56.3310,000563,30067,172Mar 06 05:58 PM
Aboud MattSVP, Strategy & Business Dev'tMar 02 '26Sale52.5012,126636,61567,814Mar 04 06:35 PM
Aboud MattSVP, Strategy & Business Dev'tMar 03 '26Sale52.672,971156,48364,843Mar 04 06:35 PM
GLENCORE INTERNATIONAL AG10% OwnerMar 04 '26Sale51.756,315,245326,813,92912,184,755Mar 04 04:53 PM
Glencore International AG10% OwnerMar 04 '26Proposed Sale0.006,315,24552Mar 04 04:41 PM
Hafberg Agust FSVP & Chief Commercial OfficerFeb 27 '26Sale51.2422,8841,172,57645,059Mar 03 04:56 PM
Hoffman Robert FOfficerMar 02 '26Proposed Sale51.5620,5291,058,475Mar 02 02:24 PM
Gudlaugsson GunnarEVP - Global OperationsFeb 25 '26Sale54.1043,0002,326,300136,393Feb 27 05:07 PM
Aboud MattOfficerFeb 27 '26Proposed Sale51.4030,0971,546,986Feb 27 01:43 PM
DeZee JohnEVP, GC and SecretaryFeb 23 '26Sale50.7266,0003,347,52097,647Feb 25 06:04 PM
Hafberg Agust FOfficerFeb 25 '26Proposed Sale54.1922,8841,240,084Feb 25 02:30 PM
Gudlaugsson GunnarOfficerFeb 25 '26Proposed Sale54.0443,0002,323,720Feb 25 01:59 PM
DeZee JohnOfficerFeb 23 '26Proposed Sale52.6466,0003,474,240Feb 23 10:38 AM
Gary Jesse EPresident and CEOJan 23 '26Sale48.19150,0007,228,500292,580Jan 23 07:17 PM
Jesse E. GaryPresident, CEO, DirectorJan 23 '26Proposed Sale48.30300,00014,490,000Jan 23 04:32 PM
GLENCORE INTERNATIONAL AG10% OwnerNov 10 '25Sale30.259,000,000272,250,00018,500,000Nov 13 05:59 PM
Glencore International AG10% OwnerNov 10 '25Proposed Sale33.059,000,000297,450,000Nov 12 09:44 AM
Hafberg Agust FSVP & Chief Commercial OfficerSep 26 '25Sale27.919,493264,95055,260Sep 30 04:26 PM
Hafberg Agust FOfficerSep 25 '25Proposed Sale26.339,493249,951Sep 25 12:20 PM
Calloway Kenneth LSVP, Human ResourcesSep 19 '25Sale27.5016,450452,37528,706Sep 23 04:03 PM
Calloway Kenneth LOfficerSep 15 '25Proposed Sale26.3516,450433,458Sep 15 03:50 PM
Aboud MattSVP, Strategy & Business Dev'tAug 12 '25Sale23.2712,027279,86862,589Aug 14 04:36 PM
Aboud MattOfficerAug 12 '25Proposed Sale23.0412,027277,102Aug 12 01:13 PM