Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
6.30
Aug 21 • 3:59 PM ET Dollar change+0.21 Percentage change(3.45%)
Aftermarket Close
6.28
Aftermarket • 7:59 PM ET Dollar change-0.02 Percentage change(-0.32%)
Index
RUT
Market Cap
4.85B
Enterprise Value
3.43B
Income
-799.70M
Sales
6.90M
Book/sh
2.46
Cash/sh
2.04
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1660
IPO
Dec 18, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
703.07
P/B
2.56
P/C
3.09
P/FCF
-
EV/EBITDA
-
EV/Sales
497.41
Quick Ratio
10.21
Current Ratio
10.21
Debt/Eq
0.07
LT Debt/Eq
0.06
Option/Short
Yes / Yes
EPS (ttm)
-1.08
EPS next Y
-1.20
EPS next Q
-0.34
EPS this Y
-32.25%
EPS next Y
8.16%
EPS next 5Y
-0.98%
EPS past 3/5Y
9.13% -36.00%
Sales past 3/5Y
- -
EPS Y/Y TTM
15.37%
Sales Y/Y TTM
-
EPS Q/Q
5.34%
Sales Q/Q
-
Insider Own
16.29%
Insider Trans
-0.66%
Inst Own
49.13%
Inst Trans
-4.36%
ROA
-38.52%
ROE
-44.76%
ROIC
-39.81%
Gross Margin
-392.75%
Oper. Margin
-13569.57%
Profit Margin
-11589.86%
SMA20
10.26%
SMA50
18.98%
SMA200
-4.27%
Trades
Shs Outstand
770.01M
Shs Float
644.60M
52W High
14.62 -56.91%
52W Low
4.30 46.51%
Volatility
5.19% 7.91%
ATR (14)
0.47
RSI (14)
57.26
Beta
3.23
Rel Volume
0.76
Avg Volume
43.13M
Volume
32,866,855
Perf Week
-4.83%
Perf Month
23.29%
Perf Quarter
2.94%
Perf Half Y
-9.09%
Perf YTD
-16.22%
Perf Year
-32.84%
Perf 3Y
-10.00%
Perf 5Y
-36.68%
Perf 10Y
-
Prev Close
6.09
Price
6.30
Change %
3.45%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Neutral $11
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Aug-14-26 02:20PM
09:58AM
Aug-12-26 11:21AM
Aug-11-26 04:02PM
03:06PM
02:51PM Loading…
02:51PM
02:44PM
08:49AM
08:46AM
06:57AM
01:55AM
01:01AM
Aug-10-26 06:52PM
04:51PM
04:50PM
04:05PM Loading…
04:05PM
04:01PM
03:58PM
02:07PM
02:02PM
01:37PM
12:12PM
11:51AM
11:28AM
11:17AM
11:09AM
10:23AM
10:21AM
09:11AM
09:11AM
09:09AM Loading…
09:09AM
08:00AM
08:00AM
Aug-07-26 10:26AM
Aug-05-26 03:20PM
01:17PM
08:00AM
Aug-03-26 08:00AM
Jul-27-26 04:30PM
03:41PM
Jul-23-26 12:59PM
Jul-22-26 07:00AM
Jul-21-26 08:54PM
09:08AM
06:46AM
06:00AM
Jul-20-26 11:33PM
03:30PM
02:45PM
02:33PM
09:52AM
08:31AM
07:30AM
Jul-16-26 08:30AM
Jul-15-26 08:30AM
Jul-13-26 09:12AM
Jul-09-26 11:59PM
Jul-08-26 06:00AM
Jul-07-26 08:53AM
Jun-24-26 09:54AM
Jun-22-26 04:22AM
Jun-09-26 04:33PM
08:40AM
04:29AM
Jun-07-26 11:51AM
May-26-26 09:13AM
May-20-26 04:48PM
06:00AM
May-12-26 09:26AM
09:03AM
07:41AM
03:08AM
May-11-26 04:32PM
04:05PM
May-07-26 09:24AM
May-05-26 01:31PM
Apr-28-26 10:19AM
Apr-27-26 05:00PM
Apr-09-26 08:30AM
08:06AM
06:00AM
Apr-07-26 04:59PM
Mar-30-26 02:12PM
Mar-24-26 10:50AM
08:40AM
Mar-13-26 04:35PM
09:18AM
Mar-11-26 03:40PM
12:29PM
Mar-10-26 04:20PM
03:41PM
12:09PM
11:59AM
11:53AM
08:53AM
08:41AM
08:00AM
06:15AM
06:07AM
03:10AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
FounderMr. Adam D. Goldstein
Acting CFOMs. Priya Gupta
Chief Technology OfficerMr. Thomas Paul Muniz
Chief Legal & Strategy OfficerMr. Eric Lentell
Senior VP of Finance & Chief Accounting OfficerMr. Harsh Rungta
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lentell EricChief Strategy OfficerAug 20 '26Sale6.31100,000631,00085,011Aug 21 08:00 PM
Spellacy MichaelFormer Board DirectorAug 20 '26Proposed Sale0.02161,0003,613Aug 20 05:50 PM
Lentell EricOfficerAug 20 '26Proposed Sale6.31100,000631,000Aug 20 01:04 PM
Spellacy MichaelFormer Board MemberAug 19 '26Proposed Sale0.0310,200306Aug 20 09:50 AM
Lyon BenjaminPresident, Aircraft OEMAug 15 '26Option Exercise0.0095,547095,547Aug 18 08:03 PM
Lyon BenjaminPresident, Aircraft OEMAug 17 '26Sale6.4150,188321,84645,359Aug 18 08:03 PM
Rungta HarshChief Accounting OfficerAug 15 '26Option Exercise0.0034,1660124,727Aug 18 08:02 PM
Rungta HarshChief Accounting OfficerAug 17 '26Sale6.4113,88089,010110,847Aug 18 08:02 PM
Gupta PriyaInterim CFOAug 15 '26Option Exercise0.0020,3980212,799Aug 18 08:01 PM
Gupta PriyaInterim CFOAug 17 '26Sale6.4110,01564,224202,784Aug 18 08:01 PM
Lentell EricChief Legal & Strategy OfficerAug 15 '26Option Exercise0.00100,4430237,773Aug 18 08:00 PM
Lentell EricChief Legal & Strategy OfficerAug 17 '26Sale6.4152,762338,352185,011Aug 18 08:00 PM
Lentell EricOfficerAug 17 '26Proposed Sale6.4152,762338,352Aug 17 04:43 PM
Rungta HarshOfficerAug 17 '26Proposed Sale6.4113,88089,010Aug 17 04:41 PM
Lyon BenjaminOfficerAug 17 '26Proposed Sale6.4150,188321,846Aug 17 04:41 PM
Gupta PriyaOfficerAug 17 '26Proposed Sale6.4110,01564,224Aug 17 04:40 PM
Muniz Thomas PaulOfficerAug 17 '26Proposed Sale6.4193,116597,134Aug 17 04:39 PM
Spellacy MichaelFormer Board DirectorAug 11 '26Proposed Sale0.06100,0006,306Aug 11 03:08 PM
Spellacy MichaelDirectorJun 26 '26Option Exercise0.0019,102073,746Jun 30 08:11 PM
Pinelli MariaDirectorJun 26 '26Option Exercise0.0019,1020201,787Jun 30 08:10 PM
MUNOZ OSCARDirectorJun 26 '26Option Exercise0.0019,1020461,223Jun 30 08:08 PM
Diaz Fred MDirectorJun 26 '26Option Exercise0.0019,1020126,457Jun 30 08:04 PM
Diaz DeborahDirectorJun 26 '26Option Exercise0.0019,1020172,632Jun 30 08:03 PM
Lentell EricChief Legal & Strategy OfficerJun 11 '26Sale5.003,75418,764137,330Jun 15 08:54 PM
Lentell EricOfficerJun 11 '26Proposed Sale5.003,75418,764Jun 11 03:19 PM
Perkins ToshaFormer OfficerMay 21 '26Proposed Sale6.0050,000300,000May 21 04:07 PM
Rungta HarshChief Accounting OfficerMay 15 '26Option Exercise0.0034,166099,624May 19 08:17 PM
Rungta HarshChief Accounting OfficerMay 18 '26Sale5.9512,41473,89787,210May 19 08:17 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Option Exercise0.00168,02601,598,893May 19 08:15 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 18 '26Sale5.9591,839546,6901,462,314May 19 08:15 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Sale6.0644,740271,1741,554,153May 19 08:15 PM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Option Exercise0.00100,4420229,220May 19 08:13 PM
Lentell EricChief Legal & Strategy OfficerMay 18 '26Sale5.9548,169286,736141,084May 19 08:13 PM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Sale6.0639,967242,244189,253May 19 08:13 PM
Gupta PriyaInterim CFOMay 15 '26Option Exercise0.0020,3980198,910May 19 08:10 PM
Gupta PriyaInterim CFOMay 18 '26Sale5.959,86058,694189,050May 19 08:10 PM
Perkins ToshaFormer OfficerMay 18 '26Proposed Sale5.9550,538300,838May 18 03:32 PM
Muniz Thomas PaulOfficerMay 18 '26Proposed Sale5.9591,839546,690May 18 03:27 PM
Gupta PriyaOfficerMay 18 '26Proposed Sale5.959,86058,694May 18 03:19 PM
Lentell EricOfficerMay 18 '26Proposed Sale5.9548,169286,736May 18 03:17 PM
Rungta HarshOfficerMay 18 '26Proposed Sale5.9512,41473,897May 18 03:12 PM
Perkins ToshaFormer OfficerMay 15 '26Proposed Sale6.0628,163170,699May 15 03:30 PM
Muniz Thomas PaulOfficerMay 15 '26Proposed Sale6.0644,740271,174May 15 03:21 PM
Lentell EricOfficerMay 15 '26Proposed Sale6.0639,967242,244May 15 03:14 PM
Lentell EricChief Legal & Strategy OfficerMar 26 '26Sale5.3650,000268,000100,119Mar 31 07:58 PM
Lentell EricChief Legal & Strategy OfficerMar 27 '26Sale5.3050,000265,00050,119Mar 31 07:58 PM
Lentell EricOfficerMar 27 '26Proposed Sale5.3050,000265,000Mar 27 09:40 AM
Lentell EricOfficerMar 26 '26Proposed Sale5.3650,000268,000Mar 26 09:46 AM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 13 '26Sale6.2710,94968,704384,768Mar 16 08:10 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 13 '26Sale6.279,58060,1141,352,208Mar 16 08:09 PM
Lentell EricChief Legal & Strategy OfficerMar 13 '26Sale6.278,05950,569150,119Mar 16 08:08 PM
Gupta PriyaInterim CFOMar 13 '26Sale6.277,26345,575178,512Mar 16 08:07 PM
Muniz Thomas PaulOfficerMar 13 '26Proposed Sale6.279,58060,114Mar 13 04:06 PM
Perkins ToshaOfficerMar 13 '26Proposed Sale6.2710,94968,704Mar 13 03:57 PM
Gupta PriyaOfficerMar 13 '26Proposed Sale6.277,26345,575Mar 13 03:43 PM
Lentell EricOfficerMar 13 '26Proposed Sale6.278,05950,569Mar 13 03:39 PM
Rungta HarshChief Accounting OfficerMar 05 '26Sale6.4622,826147,47965,458Mar 09 08:31 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 05 '26Sale6.4654,786353,972377,022Mar 09 08:27 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 05 '26Sale6.4694,725612,0181,345,430Mar 09 08:24 PM
Lentell EricChief Legal & Strategy OfficerMar 05 '26Sale6.4637,390241,577139,483Mar 09 08:20 PM
Gupta PriyaInterim CFOMar 05 '26Sale6.4610,17265,721171,754Mar 09 08:16 PM
Gupta PriyaOfficerMar 05 '26Proposed Sale6.4610,17265,721Mar 05 04:37 PM
Lentell EricOfficerMar 05 '26Proposed Sale6.4637,390241,577Mar 05 04:29 PM
Perkins ToshaOfficerMar 05 '26Proposed Sale6.4654,786353,972Mar 05 04:20 PM
Muniz Thomas PaulOfficerMar 05 '26Proposed Sale6.4694,725612,018Mar 05 04:20 PM
Rungta HarshOfficerMar 05 '26Proposed Sale6.4622,826147,479Mar 05 04:10 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 01 '26Option Exercise0.0097,1750431,807Mar 03 08:31 PM
Rungta HarshChief Accounting OfficerMar 01 '26Option Exercise0.0085,715085,715Mar 03 08:29 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '26Option Exercise0.00168,02501,440,154Mar 03 08:27 PM
Lentell EricChief Legal & Strategy OfficerMar 01 '26Option Exercise0.0093,1390176,872Mar 03 08:25 PM
Gupta PriyaInterim CFOMar 01 '26Option Exercise0.0020,3980181,921Mar 03 08:23 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 02 '26Sale8.00125,0001,000,0001,272,129Jan 06 08:17 PM
Muniz Thomas PaulOfficerJan 02 '26Proposed Sale8.00125,0001,000,000Jan 02 03:33 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '25Option Exercise0.0084,3130379,650Nov 18 08:39 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 17 '25Sale7.4945,018337,401334,632Nov 18 08:39 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '25Option Exercise0.00160,30801,487,777Nov 18 08:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 17 '25Sale7.4990,648679,3891,397,129Nov 18 08:38 PM
Lentell EricChief Legal & Strategy OfficerNov 15 '25Option Exercise0.0077,7050125,223Nov 18 08:36 PM
Lentell EricChief Legal & Strategy OfficerNov 17 '25Sale7.4941,490310,95983,733Nov 18 08:36 PM
Gupta PriyaInterim CFONov 15 '25Option Exercise0.0010,1070167,002Nov 18 08:33 PM
Gupta PriyaInterim CFONov 17 '25Sale7.495,47941,064161,523Nov 18 08:33 PM
Muniz Thomas PaulOfficerNov 17 '25Proposed Sale7.4990,648679,389Nov 17 04:30 PM
Perkins ToshaOfficerNov 17 '25Proposed Sale7.4945,018337,401Nov 17 04:14 PM
Gupta PriyaOfficerNov 17 '25Proposed Sale7.495,47941,064Nov 17 04:09 PM
Lentell EricOfficerNov 17 '25Proposed Sale7.4941,490310,959Nov 17 04:09 PM