Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
19.25
Oct 19 • 3:59 PM ET Dollar change+1.20 Percentage change(6.65%)
Aftermarket Close
19.28
Aftermarket • 7:59 PM ET Dollar change+0.03 Percentage change(0.16%)
Index
-
Market Cap
5.82B
Enterprise Value
11.24B
Income
-468.61M
Sales
853.85M
Book/sh
5.39
Cash/sh
10.79
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
256
IPO
Jul 22, 2002
P/E
-
Forward P/E
-
PEG
-
P/S
6.82
P/B
3.57
P/C
1.78
P/FCF
-
EV/EBITDA
-
EV/Sales
13.16
Quick Ratio
2.56
Current Ratio
2.56
Debt/Eq
3.63
LT Debt/Eq
3.54
Option/Short
Yes / Yes
EPS (ttm)
-1.63
EPS next Y
-0.78
EPS next Q
-0.29
EPS this Y
-65.52%
EPS next Y
48.12%
EPS next 5Y
27.00%
EPS past 3/5Y
-24.16% -19.33%
Sales past 3/5Y
122.64% -
EPS Y/Y TTM
-43.01%
Sales Y/Y TTM
289.85%
EPS Q/Q
-1024.76%
Sales Q/Q
432.38%
Insider Own
9.83%
Insider Trans
0.73%
Inst Own
71.17%
Inst Trans
4.78%
ROA
-6.49%
ROE
-31.64%
ROIC
-5.71%
Gross Margin
20.22%
Oper. Margin
-23.65%
Profit Margin
-54.88%
SMA20
-19.46%
SMA50
-25.88%
SMA200
-39.77%
Trades
Shs Outstand
297.07M
Shs Float
272.65M
52W High
50.72 -62.05%
52W Low
17.65 9.06%
Volatility
9.00% 6.36%
ATR (14)
1.79
RSI (14)
32.42
Beta
5.57
Rel Volume
1.83
Avg Volume
19.79M
Volume
36,132,353
Perf Week
-17.20%
Perf Month
-31.54%
Perf Quarter
-35.94%
Perf Half Y
-40.20%
Perf YTD
-21.49%
Perf Year
-43.78%
Perf 3Y
284.23%
Perf 5Y
-10.88%
Perf 10Y
21874.89%
Prev Close
18.05
Price
19.25
Change %
6.65%
Date Action Analyst Rating Change Price Target Change
Sep-23-26Initiated UBS Buy $38
Sep-21-26Initiated Rothschild & Co Redburn Neutral $22
Sep-17-26Initiated Wells Fargo Overweight $50
Jul-23-26Initiated Morgan Stanley Equal-Weight $36.50
Jan-07-26Initiated Arete Buy $99
Sep-15-25Resumed Compass Point Buy
Jul-25-25Upgrade Compass Point Neutral → Buy $13
Jun-09-25Downgrade Compass Point Buy → Neutral $13
May-22-25Initiated Citizens JMP Mkt Outperform $12
Jan-28-25Initiated Compass Point Buy $10
Today 02:46PM
12:29PM
09:57AM
06:15AM
Oct-16-26 09:26PM
02:57PM Loading…
Oct-15-26 02:57PM
10:57AM
Oct-14-26 09:33PM
04:25PM
Oct-13-26 02:26PM
Oct-12-26 06:32PM
03:30PM
10:24AM
Oct-11-26 10:13PM
Oct-10-26 02:42PM
05:33PM Loading…
Oct-09-26 05:33PM
09:03AM
Oct-08-26 07:31PM
12:20PM
11:28AM
11:26AM
10:18AM
10:14AM
09:00AM
08:44AM
08:13AM
08:07AM
07:32AM
07:32AM
05:49AM
05:48AM Loading…
05:48AM
04:56AM
04:24AM
Oct-07-26 05:18PM
05:07PM
04:27PM
11:30AM
07:35AM
04:50AM
03:32AM
Oct-06-26 11:52AM
11:51AM
08:18AM
07:10AM
06:00AM
Oct-05-26 10:15AM
08:00AM
06:23AM
01:46AM
Oct-02-26 12:01PM
10:01AM
08:00AM
07:08AM
Oct-01-26 02:08PM
Sep-30-26 04:00PM
Sep-28-26 04:05PM
Sep-23-26 03:30PM
01:07PM
09:49AM
Sep-21-26 11:38AM
09:47AM
08:06AM
Sep-17-26 04:28PM
03:41PM
12:34PM
Sep-14-26 08:04PM
Sep-11-26 05:09PM
Sep-08-26 02:11PM
Sep-03-26 08:06PM
Sep-02-26 02:45PM
Aug-31-26 10:52AM
Aug-27-26 08:36PM
Aug-24-26 10:24AM
Aug-21-26 11:21AM
Aug-19-26 02:55PM
Aug-18-26 11:45PM
09:30AM
Aug-12-26 02:29PM
10:23AM
08:24AM
05:58AM
Aug-11-26 09:50PM
02:22PM
Aug-10-26 03:27PM
Aug-06-26 08:30AM
Aug-04-26 04:52PM
01:47PM
Jul-31-26 10:14AM
Jul-30-26 11:59AM
Jul-28-26 09:46AM
09:44AM
09:05AM
01:00AM
Jul-27-26 11:58PM
05:23PM
04:46PM
04:05PM
10:21AM
05:37AM
Jul-23-26 04:41PM
Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the Data Center Hosting Business and HPC Hosting Business segments. The Data Center Hosting Business segment provides energized infrastructure services to crypto mining customers. The HPC Hosting Business segment focuses on the designing, constructing, and operating data centers tailored to support high power density applications like HPC and AI. The company was founded by Wesley Carl Cummins and Jason Zhang in May 2001 and is headquartered in Dallas, TX.
ChairmanMr. Wesley Cummins
Co-Founder & PresidentMr. Jason Zhang
Chief Financial OfficerMr. Mohammad Saidal L. Mohmand
Chief Operating OfficerMs. Laura Laltrello
Chief Compliance Officer & General CounselMr. Mark Chavez
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cummins WesCEO; ChairmanOct 16 '26Buy18.0455,8031,006,6865,874,453Oct 19 07:11 AM
Zhang Jason GechenPresidentOct 16 '26Buy18.86300,0005,658,0002,839,227Oct 19 07:06 AM
Nottenburg Richard NDirectorOct 13 '26Sale21.8431,250682,500102,128Oct 15 05:02 PM
RICHARD N NOTTENBURGDirectorOct 13 '26Proposed Sale22.4462,5001,402,500Oct 13 04:09 PM
Nottenburg Richard NDirectorAug 04 '26Sale31.1575,0002,336,250133,378Aug 06 04:52 PM
RICHARD N NOTTENBURGDirectorAug 04 '26Proposed Sale31.1575,0002,336,108Aug 04 04:20 PM
Nottenburg Richard NDirectorApr 30 '26Sale34.5912,500432,375208,378Apr 30 04:56 PM
Nottenburg Richard NDirectorApr 28 '26Sale32.0012,500400,000220,878Apr 30 04:56 PM
RICHARD N NOTTENBURGDirectorApr 30 '26Proposed Sale34.5912,500432,396Apr 30 04:07 PM
MILLER DOUGLAS SDirectorApr 27 '26Sale34.9810,000349,800184,859Apr 28 05:24 PM
RICHARD N NOTTENBURGDirectorApr 28 '26Proposed Sale32.0012,500400,000Apr 28 04:09 PM
DOUGLAS MILLERDirectorApr 27 '26Proposed Sale34.9810,000349,809Apr 27 04:07 PM
HASTINGS CHUCKDirectorJan 29 '26Sale38.5745,9871,773,719388,372Jan 30 05:05 PM
HASTINGS CHUCKDirectorJan 29 '26Proposed Sale38.76100,0003,876,000Jan 29 02:42 PM
Cummins WesCEO; ChairmanJan 16 '26Sale36.42165,0006,009,3004,176,329Jan 16 05:23 PM
WES CUMMINSOfficerJan 16 '26Proposed Sale36.42165,0006,009,052Jan 16 05:00 PM
Nottenburg Richard NDirectorJan 15 '26Sale35.4512,000425,400233,378Jan 16 04:16 PM
Nottenburg Richard NDirectorJan 14 '26Sale35.2811,606409,460245,378Jan 16 04:16 PM
RICHARD N NOTTENBURGDirectorJan 15 '26Proposed Sale35.4512,000425,406Jan 15 04:30 PM
MILLER DOUGLAS SDirectorJan 12 '26Sale38.5410,000385,400200,859Jan 14 04:27 PM
RICHARD N NOTTENBURGDirectorJan 14 '26Proposed Sale35.2811,606409,482Jan 14 04:05 PM
DOUGLAS MILLERDirectorJan 12 '26Proposed Sale38.5410,000385,410Jan 12 04:07 PM
MILLER DOUGLAS SDirectorNov 28 '25Sale26.988,000215,840210,859Dec 02 04:20 PM
DOUGLAS MILLERDirectorNov 28 '25Proposed Sale26.988,000215,840Nov 28 01:05 PM
Benson Ella G.DirectorNov 24 '25Sale23.228,581199,25168,422Nov 25 04:11 PM
ELLA BENSONDirectorNov 24 '25Proposed Sale21.098,581180,973Nov 24 04:22 PM
HASTINGS CHUCKDirectorOct 29 '25Sale35.6950,0001,784,500451,612Oct 31 04:48 PM
HASTINGS CHUCKDirectorOct 31 '25Sale34.2725,000856,750426,612Oct 31 04:48 PM
Benson Ella G.DirectorOct 29 '25Sale35.3042,5691,502,68669,256Oct 31 04:43 PM
Nottenburg Richard NDirectorOct 31 '25Sale35.919,375336,656249,237Oct 31 04:32 PM
Nottenburg Richard NDirectorOct 30 '25Sale34.805,000174,000258,612Oct 31 04:32 PM
RICHARD N NOTTENBURGDirectorOct 31 '25Proposed Sale35.919,375336,626Oct 31 04:07 PM
RICHARD N NOTTENBURGDirectorOct 30 '25Proposed Sale34.805,000173,992Oct 30 04:20 PM
ELLA BENSONDirectorOct 29 '25Proposed Sale35.3042,5691,502,549Oct 29 04:08 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 24 '25Sale34.08100,0003,408,000158,912Oct 28 05:11 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 28 '25Sale36.4737,5031,367,734121,409Oct 28 05:11 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 28 '25Proposed Sale36.5637,5031,371,113Oct 28 05:06 PM
Nottenburg Richard NDirectorOct 24 '25Sale33.2334,3751,142,281263,612Oct 28 04:26 PM
HASTINGS CHUCKDirectorOct 28 '25Proposed Sale35.08200,0007,016,000Oct 28 04:17 PM
Lee Rachel H.DirectorOct 24 '25Sale33.2024,213803,87259,400Oct 28 04:17 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 24 '25Proposed Sale33.23100,0003,323,000Oct 24 05:10 PM
RACHEL LEEDirectorOct 24 '25Proposed Sale33.2024,213803,753Oct 24 05:03 PM
RICHARD N NOTTENBURGDirectorOct 24 '25Proposed Sale33.2334,3751,142,281Oct 24 04:23 PM
Last Close
51.06
Oct 19 • 3:59 PM ET Dollar change-0.26 Percentage change(-0.51%)
Aftermarket Close
51.20
Aftermarket • 7:30 PM ET Dollar change+0.14 Percentage change(0.27%)
FUL H.B. Fuller Company daily Stock Chart
Index
RUT
Market Cap
2.75B
Enterprise Value
4.71B
Income
197.76M
Sales
3.55B
Book/sh
40.28
Cash/sh
1.81
Employees
7100
IPO
Nov 01, 1982
P/E
14.22
Forward P/E
9.81
PEG
0.87
P/S
0.77
P/B
1.27
P/C
28.27
P/FCF
27.48
EV/EBITDA
8.03
EV/Sales
1.32
Quick Ratio
1.10
Current Ratio
1.82
Debt/Eq
0.95
LT Debt/Eq
0.95
Option/Short
Yes / Yes
EPS (ttm)
3.59
EPS next Y
5.20
EPS next Q
1.36
EPS this Y
14.34%
EPS next Y
7.32%
EPS next 5Y
11.32%
EPS past 3/5Y
-5.59% 3.11%
Sales past 3/5Y
-2.51% 4.48%
EPS Y/Y TTM
72.33%
Sales Y/Y TTM
1.48%
EPS Q/Q
18.45%
Sales Q/Q
5.17%
Insider Own
0.41%
Insider Trans
6.51%
Inst Own
105.65%
Inst Trans
-3.72%
ROA
3.73%
ROE
9.59%
ROIC
4.68%
Gross Margin
32.70%
Oper. Margin
11.31%
Profit Margin
5.56%
SMA20
1.58%
SMA50
-4.77%
SMA200
-13.21%
Trades
Shs Outstand
53.82M
Shs Float
53.61M
52W High
68.63 -25.60%
52W Low
46.70 9.34%
Volatility
2.32% 3.29%
ATR (14)
1.49
RSI (14)
49.07
Beta
0.97
Rel Volume
0.83
Avg Volume
757.59K
Volume
627,481
Perf Week
3.51%
Perf Month
3.34%
Perf Quarter
-8.82%
Perf Half Y
-21.28%
Perf YTD
-14.13%
Perf Year
-13.18%
Perf 3Y
-24.11%
Perf 5Y
-24.57%
Perf 10Y
15.70%
Prev Close
51.32
Price
51.06
Change %
-0.51%
Date Action Analyst Rating Change Price Target Change
Jun-26-26Upgrade JP Morgan Neutral → Overweight $67
May-27-26Upgrade JP Morgan Underweight → Neutral $58
Nov-21-25Initiated UBS Neutral $60
Oct-22-25Upgrade Citigroup Neutral → Buy $70
Sep-26-25Upgrade Seaport Research Partners Neutral → Buy $80
Apr-17-25Upgrade Robert W. Baird Neutral → Outperform $60
Mar-05-25Downgrade Seaport Research Partners Buy → Neutral
Jan-06-25Downgrade Vertical Research Buy → Hold
Mar-19-24Initiated Vertical Research Buy $88
Oct-17-23Downgrade Robert W. Baird Outperform → Neutral $80
Today 09:30AM
08:00AM
Oct-14-26 04:05PM
Oct-09-26 07:28PM
Oct-08-26 06:40PM
11:35AM Loading…
Oct-05-26 11:35AM
Oct-01-26 10:50AM
Sep-29-26 09:05AM
Sep-28-26 07:37PM
08:00AM
Sep-24-26 11:00PM
08:30AM
Sep-23-26 04:05PM
04:28AM
03:38AM
03:44PM Loading…
Sep-21-26 03:44PM
03:44PM
Sep-17-26 09:00AM
Sep-09-26 05:16PM
Aug-24-26 08:50AM
08:30AM
Aug-14-26 06:00AM
Aug-13-26 01:00PM
Aug-12-26 05:31PM
03:12PM
Jul-16-26 11:12AM
Jul-13-26 11:03AM
Jul-08-26 07:38AM
Jun-25-26 07:00PM
08:30AM
07:43AM Loading…
07:43AM
07:08AM
04:17AM
02:10AM
Jun-24-26 04:05PM
05:02AM
Jun-15-26 01:55PM
Jun-10-26 04:05PM
May-28-26 11:27AM
May-26-26 04:01PM
08:30AM
May-21-26 02:15PM
May-06-26 10:00AM
Apr-21-26 10:15AM
Apr-16-26 03:21PM
Mar-26-26 08:30AM
Mar-25-26 04:05PM
05:30AM
04:28AM
Mar-19-26 04:05PM
Mar-11-26 04:05PM
Mar-09-26 07:55PM
Feb-28-26 10:52AM
Feb-04-26 08:34AM
Jan-24-26 06:20AM
Jan-22-26 11:14AM
Jan-15-26 06:00PM
01:27PM
Jan-14-26 05:30PM
04:05PM
Jan-09-26 09:15AM
Dec-31-25 09:00AM
Dec-18-25 06:46PM
Oct-21-25 08:55AM
Oct-13-25 10:09AM
Oct-08-25 08:00AM
Oct-07-25 11:00AM
Oct-02-25 01:38PM
02:33AM
Sep-25-25 05:01PM
Sep-24-25 05:30PM
05:15PM
04:05PM
09:15AM
07:56AM
05:14AM
04:17AM
Sep-23-25 07:00PM
09:15AM
Sep-19-25 07:00PM
09:15AM
Sep-10-25 04:05PM
Aug-26-25 08:10AM
Jul-30-25 04:02AM
Jul-17-25 11:04AM
Jun-27-25 03:02AM
Jun-26-25 11:44AM
06:01AM
Jun-25-25 05:30PM
05:20PM
04:05PM
11:40AM
09:16AM
05:49AM
05:03AM
Jun-24-25 09:15AM
05:43AM
Jun-23-25 09:00AM
Jun-19-25 09:15AM
Jun-11-25 04:05PM
H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.
PresidentMs. Celeste Beeks Mastin
Executive VP & CFOMr. John J. Corkrean
Senior Vice President of Building Adhesives SolutionsMr. Muhammad Shahbaz Malik
Executive Vice President of Business TransformationMr. Nathanial D. Weaver
Executive Vice President of HygieneMr. James J. East
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malik Muhammad ShahbazSenior VP, BASOct 16 '26Buy52.2347925,00014,176Oct 19 09:38 AM
BAILLY R JEFFREYDirectorOct 07 '26Buy50.0010,000500,00010,000Oct 08 11:26 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryOct 04 '26Option Exercise50.2065532,8816,925Oct 06 01:31 PM
Happe Michael JDirectorSep 29 '26Buy49.622,00099,2503,343Oct 01 02:04 PM
Martin Celine ChristineDirectorSep 30 '26Buy49.5046522,998465Oct 01 02:04 PM
HANDLEY THOMAS WDirectorSep 28 '26Buy49.412,00098,8202,000Sep 30 11:15 AM
FLORNESS DANIEL LDirectorSep 28 '26Buy49.342,030100,1603,381Sep 30 11:15 AM
Rasmussen Trangsrud Teresa JDirectorSep 28 '26Buy48.962,04299,9844,053Sep 30 11:15 AM
Lauber Charles TDirectorSep 29 '26Buy49.872,00599,9853,356Sep 30 11:15 AM
Zaheer SrilataDirectorSep 28 '26Buy49.062,00098,1203,346Sep 30 11:15 AM
Zaheer SrilataDirectorSep 29 '26Buy49.97401,9993,386Sep 30 11:15 AM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Option Exercise51.769,561494,91621,300Aug 12 12:22 PM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Sale62.069,561593,33211,739Aug 12 12:22 PM
Weaver Nathan D.OfficerAug 11 '26Proposed Sale62.069,561593,332Aug 11 04:40 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJul 09 '26Option Exercise50.101,65883,0665,523Jul 10 11:32 AM
Mastin Celeste BeeksPresident and CEOApr 07 '26Buy57.085,170295,1048,670Apr 07 04:57 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesFeb 04 '26Option Exercise63.0651932,7284,110Feb 04 04:27 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 27 '26Option Exercise59.8187052,03512,007Jan 29 12:10 PM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 27 '26Option Exercise59.8160035,8866,487Jan 29 12:10 PM
Mastin Celeste BeeksPresident and CEOJan 27 '26Option Exercise59.817,933474,47335,995Jan 29 12:10 PM
Martsching Robert JVP, Corporate ControllerJan 27 '26Option Exercise59.8126916,08916,110Jan 29 12:10 PM
Malik Muhammad ShahbazSenior VP, BASJan 27 '26Option Exercise59.8160035,88613,889Jan 29 12:10 PM
Lorenz Laura JSr. VP, HR & CommunicationJan 27 '26Option Exercise59.811,62096,8921,620Jan 29 12:10 PM
East James J.Executive Vice President, HHCJan 27 '26Option Exercise59.8187052,0356,050Jan 29 12:10 PM
Du XinyuSr. VP, Global R&DJan 27 '26Option Exercise59.8144826,7953,215Jan 29 12:10 PM
Corkrean John JExecutive VP and CFOJan 27 '26Option Exercise59.811,44186,18659,950Jan 29 12:10 PM
Campe HeatherSr. VP, International GrowthJan 27 '26Option Exercise59.8163437,92024,814Jan 29 12:10 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 26 '26Option Exercise60.0755533,33911,329Jan 28 11:23 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 26 '26Option Exercise60.0750630,3956,070Jan 28 11:23 AM
Mastin Celeste BeeksPresident and CEOJan 26 '26Option Exercise60.075,851351,47030,365Jan 28 11:23 AM
Martsching Robert JVP, Corporate ControllerJan 26 '26Option Exercise60.0717610,57215,892Jan 28 11:23 AM
Malik Muhammad ShahbazSenior VP, BASJan 26 '26Option Exercise60.0760636,40213,504Jan 28 11:23 AM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 26 '26Option Exercise60.071498,9503,662Jan 28 11:23 AM
East James J.Executive Vice President, HHCJan 26 '26Option Exercise60.0769241,5685,337Jan 28 11:23 AM
Du XinyuSr. VP, Global R&DJan 26 '26Option Exercise60.0719911,9542,828Jan 28 11:23 AM
Corkrean John JExecutive VP and CFOJan 26 '26Option Exercise60.071,40484,33858,940Jan 28 11:23 AM
Campe HeatherSr. VP, International GrowthJan 26 '26Option Exercise60.0756333,81924,348Jan 28 11:23 AM
Lauber Charles TDirectorJan 24 '26Option Exercise60.071,35181,1551,351Jan 27 12:59 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 24 '26Option Exercise60.071,833110,10811,385Jan 27 12:59 PM
Mastin Celeste BeeksPresident and CEOJan 24 '26Option Exercise60.0713,746825,72229,865Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerJan 24 '26Option Exercise60.0763538,14415,918Jan 27 12:59 PM
Malik Muhammad ShahbazSenior VP, BASJan 24 '26Option Exercise60.261,928116,18713,549Jan 27 12:59 PM
Du XinyuSr. VP, Global R&DJan 24 '26Option Exercise60.0753632,1982,790Jan 27 12:59 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 24 '26Option Exercise60.0742325,4103,708Jan 27 12:59 PM
Corkrean John JExecutive VP and CFOJan 24 '26Option Exercise60.074,244254,93758,890Jan 27 12:59 PM
East James J.Executive Vice President, HHCJan 24 '26Option Exercise60.072,508150,6565,330Jan 27 12:59 PM
Campe HeatherSr. VP, International GrowthJan 24 '26Option Exercise60.072,040122,54324,374Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerDec 31 '25Option Exercise59.4625715,28115,356Jan 05 06:26 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Option Exercise33.389,546318,64516,516Nov 14 02:13 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Sale58.387,075413,0189,441Nov 14 02:13 PM
Weaver Nathan D.OfficerNov 13 '25Proposed Sale58.387,075413,018Nov 13 04:37 PM
Corkrean John JExecutive VP and CFOOct 27 '25Option Exercise43.4816,672724,89968,868Oct 28 03:41 PM
Corkrean John JExecutive VP and CFOOct 27 '25Sale60.3114,222857,76454,646Oct 28 03:41 PM
Corkrean John JOfficerOct 27 '25Proposed Sale60.3114,222857,765Oct 27 04:50 PM
Last Close
2.75
Oct 19 • 3:59 PM ET Dollar change+0.16 Percentage change(6.18%)
Aftermarket Close
2.79
Aftermarket • 7:30 PM ET Dollar change+0.04 Percentage change(1.45%)
XFOR X4 Pharmaceuticals Inc daily Stock Chart
Index
RUT
Market Cap
272.66M
Enterprise Value
141.33M
Income
-90.14M
Sales
15.85M
Book/sh
1.62
Cash/sh
2.10
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
45
IPO
Nov 16, 2017
P/E
-
Forward P/E
-
PEG
-
P/S
17.20
P/B
1.70
P/C
1.31
P/FCF
-
EV/EBITDA
-
EV/Sales
8.92
Quick Ratio
11.02
Current Ratio
11.30
Debt/Eq
0.50
LT Debt/Eq
0.49
Option/Short
Yes / Yes
EPS (ttm)
-1.19
EPS next Y
-0.70
EPS next Q
-0.18
EPS this Y
65.13%
EPS next Y
-7.98%
EPS next 5Y
23.57%
EPS past 3/5Y
65.48% 54.19%
Sales past 3/5Y
- 63.56%
EPS Y/Y TTM
91.93%
Sales Y/Y TTM
-51.65%
EPS Q/Q
96.32%
Sales Q/Q
346.33%
Insider Own
24.29%
Insider Trans
-0.43%
Inst Own
79.54%
Inst Trans
3.45%
ROA
-50.32%
ROE
-113.08%
ROIC
-38.82%
Gross Margin
80.77%
Oper. Margin
-554.71%
Profit Margin
-568.80%
SMA20
-3.60%
SMA50
-21.58%
SMA200
-28.24%
Trades
Shs Outstand
96.11M
Shs Float
75.06M
52W High
4.83 -43.06%
52W Low
2.43 13.17%
Volatility
7.66% 6.13%
ATR (14)
0.19
RSI (14)
39.99
Beta
0.51
Rel Volume
0.72
Avg Volume
834.39K
Volume
602,984
Perf Week
-2.48%
Perf Month
-23.18%
Perf Quarter
-25.47%
Perf Half Y
-34.37%
Perf YTD
-31.25%
Perf Year
-7.41%
Perf 3Y
-88.96%
Perf 5Y
-98.18%
Perf 10Y
-
Prev Close
2.59
Price
2.75
Change %
6.18%
Date Action Analyst Rating Change Price Target Change
Jul-10-26Initiated Wells Fargo Overweight $11
Jun-02-26Initiated Leerink Partners Outperform $12
Mar-09-26Initiated Guggenheim Buy $12
Dec-05-25Resumed Stifel Buy $10
Dec-12-23Downgrade B. Riley Securities Buy → Neutral $3 → $1
Aug-30-23Resumed B. Riley Securities Buy $3
Dec-22-22Initiated Cantor Fitzgerald Overweight $3
Dec-12-22Initiated Piper Sandler Overweight $3
Dec-23-19Initiated Oppenheimer Outperform $20
Dec-18-19Initiated ROTH Capital Buy $20
Oct-09-26 07:00AM
Oct-08-26 08:30AM
07:00AM
Oct-01-26 04:30PM
Sep-09-26 07:00AM
07:00AM Loading…
Sep-08-26 07:00AM
Sep-01-26 04:30PM
Aug-06-26 05:22PM
04:15PM
Aug-03-26 04:30PM
Jul-07-26 04:30PM
Jul-01-26 07:00AM
Jun-01-26 04:30PM
May-27-26 07:00AM
May-06-26 07:26AM
07:15AM Loading…
07:15AM
Apr-29-26 07:00AM
Apr-01-26 04:30PM
Mar-17-26 07:34AM
07:15AM
Mar-09-26 11:15AM
Mar-04-26 07:00AM
Mar-02-26 04:30PM
Feb-27-26 07:00AM
Feb-26-26 12:15PM
Feb-16-26 03:04AM
Feb-03-26 07:00AM
Feb-02-26 04:01PM
Jan-12-26 12:00PM
Dec-24-25 09:55AM
04:01PM Loading…
Nov-05-25 04:01PM
10:00AM
08:15AM
07:40AM
07:22AM
07:00AM
Oct-27-25 07:05PM
Oct-24-25 12:37AM
Oct-23-25 04:01PM
Oct-22-25 12:00PM
Sep-17-25 07:00AM
Aug-15-25 04:05PM
Aug-13-25 10:30AM
07:00AM
Aug-12-25 10:30AM
07:00AM
Aug-08-25 05:13PM
Jun-16-25 08:00AM
Jun-10-25 08:00AM
Jun-02-25 04:05PM
May-14-25 04:12PM
May-02-25 03:06AM
May-01-25 12:44PM
06:11AM
06:01AM
Apr-30-25 06:03AM
Apr-24-25 08:03AM
08:00AM
Apr-23-25 04:05PM
Mar-26-25 03:01AM
12:31AM
Mar-25-25 03:02PM
06:18AM
06:01AM
Mar-24-25 09:05AM
Mar-11-25 08:00AM
Feb-20-25 10:22AM
Feb-19-25 07:35AM
Feb-07-25 05:52AM
Feb-06-25 07:35AM
Feb-03-25 04:05PM
Jan-24-25 07:36AM
Jan-13-25 07:35AM
Dec-04-24 08:00AM
08:00AM
Dec-03-24 04:05PM
Nov-26-24 08:00AM
Nov-14-24 08:00AM
02:06AM
Nov-13-24 06:26AM
06:13AM
06:07AM
06:01AM
Nov-07-24 11:36AM
Nov-01-24 04:05PM
Oct-24-24 08:00AM
Oct-01-24 04:05PM
Sep-03-24 04:05PM
Aug-28-24 08:00AM
Aug-08-24 06:13AM
06:01AM
Aug-01-24 04:05PM
Jul-30-24 08:00AM
Jun-27-24 06:30AM
Jun-03-24 04:05PM
May-29-24 04:30PM
May-13-24 08:00AM
May-09-24 03:59PM
11:52AM
07:29AM
X4 Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the development and discovery of novel therapeutics for the treatment of rare diseases and those with limited treatment options. It is focused on mavorixafor which is being marketed in the U.S. under the trade name xolremdi. The company was founded by Henri A. Termeer, Keith T. Flaherty, Renato T. Skerlj, Richard Peters and Paula Ragan in 2010 and is headquartered in Boston, MA.
M.D.Dr. Adam R. Craig M.B.A.
President & COOMr. John P. Volpone M.B.A.
CFOMr. David H. Kirske
Ph.D.Dr. Richard Peters M.D.
FounderDr. Renato T. Skerlj Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Craig Adam RExecutive ChairmanOct 16 '26Buy2.584,60011,884333,251Oct 19 04:06 PM
KIRSKE DAVIDChief Financial OfficerOct 01 '26Sale2.8611,76733,658155,983Oct 05 04:03 PM
David KirskeOfficerOct 01 '26Proposed Sale2.8611,76733,658Oct 01 08:05 PM
Volpone JohnPresidentAug 12 '26Sale4.4424,576109,228265,305Aug 13 04:13 PM
Craig Adam RExecutive ChairmanAug 12 '26Sale4.4447,436210,829328,651Aug 13 04:10 PM
John VolponeOfficerAug 12 '26Proposed Sale4.5524,576111,944Aug 13 04:00 PM
Adam CraigExecutive ChaimanAug 12 '26Proposed Sale4.5647,436216,071Aug 13 03:59 PM
KIRSKE DAVIDChief Financial OfficerJun 30 '26Sale4.268,54336,428167,750Jul 01 04:23 PM
KIRSKE DAVIDChief Financial OfficerMay 12 '26Sale4.2916,96172,820176,293May 13 04:02 PM
David KirskeOfficerMay 12 '26Proposed Sale4.2916,96172,820May 12 06:11 PM
Craig Adam RExecutive ChairmanOct 23 '25Buy2.9086,206249,997376,087Oct 27 06:40 PM
Last Close
0.9304
Oct 19 • 3:59 PM ET Dollar change-0.0796 Percentage change(-7.88%)
Aftermarket Close
0.9490
Aftermarket • 7:30 PM ET Dollar change+0.0186 Percentage change(2.00%)
UXIN Uxin Ltd ADR daily Stock Chart
Index
-
Market Cap
204.54M
Enterprise Value
523.73M
Income
-62.26M
Sales
615.97M
Book/sh
-0.25
Cash/sh
0.06
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2437
IPO
Jun 27, 2018
P/E
-
Forward P/E
-
PEG
-
P/S
0.33
P/B
-
P/C
16.79
P/FCF
-
EV/EBITDA
-
EV/Sales
0.85
Quick Ratio
0.27
Current Ratio
0.74
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-0.28
EPS next Y
-0.00
EPS next Q
-
EPS this Y
-
EPS next Y
28.56%
EPS next 5Y
-
EPS past 3/5Y
81.48% 59.50%
Sales past 3/5Y
14.47% 35.98%
EPS Y/Y TTM
-42.04%
Sales Y/Y TTM
97.00%
EPS Q/Q
-145.19%
Sales Q/Q
85.83%
Insider Own
0.05%
Insider Trans
-
Inst Own
1.97%
Inst Trans
16.28%
ROA
-20.01%
ROE
-
ROIC
-42.76%
Gross Margin
4.90%
Oper. Margin
-8.09%
Profit Margin
-10.11%
SMA20
-21.09%
SMA50
-19.77%
SMA200
-60.09%
Trades
Shs Outstand
219.84M
Shs Float
219.73M
52W High
4.18 -77.74%
52W Low
0.90 3.80%
Volatility
6.97% 8.73%
ATR (14)
0.09
RSI (14)
31.35
Beta
0.84
Rel Volume
0.29
Avg Volume
442.43K
Volume
129,561
Perf Week
-17.66%
Perf Month
-11.39%
Perf Quarter
-39.58%
Perf Half Y
-68.25%
Perf YTD
-72.39%
Perf Year
-68.67%
Perf 3Y
-93.31%
Perf 5Y
-99.64%
Perf 10Y
-
Prev Close
1.01
Price
0.93
Change %
-7.88%
Date Action Analyst Rating Change Price Target Change
Oct-23-19Downgrade JP Morgan Overweight → Neutral
Mar-12-19Initiated Credit Suisse Outperform $7.70
Jan-10-19Upgrade JP Morgan Neutral → Overweight
Dec-21-18Downgrade Goldman Buy → Neutral
Aug-16-18Initiated Goldman Buy
Sep-24-26 03:00PM
09:55AM
04:20AM
Sep-16-26 06:00AM
Jul-20-26 04:00AM
05:00AM Loading…
Jul-01-26 05:00AM
Jun-29-26 06:00AM
Jun-25-26 07:00AM
Jun-23-26 06:00AM
Jun-18-26 06:45AM
Jun-16-26 03:00PM
03:00AM
Jun-09-26 06:30AM
Jun-02-26 04:15AM
May-21-26 03:00AM
03:00AM Loading…
Apr-11-26 03:00AM
Apr-10-26 02:00AM
Apr-06-26 05:00AM
Mar-31-26 02:30AM
Mar-03-26 05:00AM
Dec-26-25 06:00AM
Dec-18-25 02:00PM
02:00AM
Dec-16-25 09:30PM
Dec-12-25 03:00AM
Nov-12-25 04:30AM
Nov-11-25 06:00AM
Oct-31-25 04:40AM
Sep-29-25 03:00PM
03:00AM
02:00AM Loading…
Sep-26-25 02:00AM
Sep-23-25 06:00AM
Sep-12-25 04:00AM
Sep-11-25 04:00AM
Sep-09-25 01:20PM
Jul-16-25 07:00AM
Jul-11-25 08:00AM
Jun-13-25 07:45AM
Jun-12-25 04:50AM
Jun-06-25 07:50AM
May-01-25 03:07AM
Apr-30-25 11:34PM
02:49PM
03:32AM
03:30AM
Apr-23-25 05:00AM
Mar-26-25 11:22PM
Mar-05-25 04:00AM
Dec-03-24 08:38AM
Nov-26-24 06:50AM
Nov-25-24 03:30AM
03:29AM
Nov-18-24 04:00AM
Oct-16-24 07:40AM
Sep-24-24 03:00AM
Sep-23-24 10:04PM
02:26PM
04:57AM
04:34AM
Sep-18-24 05:00AM
Sep-13-24 05:00AM
Jul-31-24 04:30AM
Jul-25-24 07:00AM
Jul-08-24 05:02AM
May-01-24 08:52AM
Apr-25-24 01:54PM
04:33AM
Apr-19-24 06:00AM
Mar-18-24 05:00AM
Mar-01-24 06:00AM
Jan-30-24 05:00AM
Dec-06-23 03:00AM
Dec-01-23 08:14AM
Nov-29-23 12:55AM
Nov-28-23 03:40AM
03:38AM
03:35AM
Nov-22-23 05:00AM
Sep-20-23 08:17AM
Aug-17-23 01:10PM
10:52AM
Aug-14-23 10:45PM
06:00AM
Aug-08-23 07:00AM
May-02-23 09:25AM
Apr-17-23 08:07AM
Apr-11-23 10:27PM
04:20AM
Apr-06-23 07:49AM
Apr-05-23 03:30AM
Mar-30-23 04:30AM
Mar-24-23 06:00AM
Feb-23-23 04:07PM
Jan-10-23 07:47AM
Jan-05-23 08:28AM
Jan-01-23 07:03AM
Dec-30-22 06:47AM
04:48AM
Dec-23-22 08:00AM
Dec-22-22 08:00AM
Uxin Ltd. engages in the operation of an online used car transaction services platform. The company was founded by Dai Kun on August 11, 2011 and is headquartered in Beijing, China.
FounderMr. Kun Dai
PresidentMr. Wenbing A Jing
Chief Financial OfficerMr. Feng Lin
Chief Operating OfficerMr. Zhitian Zhang
Head of Corporate FinanceHenry Tsai
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dai KunChief Executive OfficerOct 16 '26Buy1.032,5482,61694,477Oct 19 08:00 AM
Dai KunChief Executive OfficerOct 15 '26Buy1.044,1004,27391,929Oct 16 08:00 AM
Dai KunChief Executive OfficerOct 14 '26Buy1.095,4005,91287,829Oct 15 08:00 AM
Dai KunChief Executive OfficerOct 12 '26Buy1.159,80011,26582,429Oct 13 08:00 AM
Dai KunChief Executive OfficerOct 09 '26Buy1.139,02710,18172,629Oct 13 08:00 AM
Dai KunChief Executive OfficerOct 08 '26Buy1.1311,83613,33363,602Oct 09 09:15 AM
Dai KunChief Executive OfficerOct 07 '26Buy1.215,5056,67651,766Oct 08 09:15 AM
Dai KunChief Executive OfficerOct 06 '26Buy1.247,0238,69746,261Oct 07 08:00 AM
Dai KunChief Executive OfficerOct 05 '26Buy1.278,68311,01639,238Oct 06 09:15 AM
Dai KunChief Executive OfficerOct 02 '26Buy1.295,6727,32330,555Oct 05 09:00 AM
Dai KunChief Executive OfficerOct 01 '26Buy1.429,00012,79424,883Oct 02 07:56 AM
Dai KunChief Executive OfficerSep 30 '26Buy1.347,4439,94515,883Oct 01 07:55 AM
Dai KunChief Executive OfficerSep 29 '26Buy1.268,44010,6118,440Sep 30 09:31 AM
Li Bin (William)DirectorSep 23 '26Buy0.01104,931,794996,85213,115,578,738Sep 24 08:29 AM