Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
36.48
Dollar change
-0.56
Percentage change
-1.51
%
Index
RUT
P/E
15.51
EPS (ttm)
2.35
Insider Own
0.99%
Shs Outstand
142.06M
Perf Week
-4.98%
Market Cap
5.22B
Forward P/E
9.13
EPS next Y
3.99
Insider Trans
0.05%
Shs Float
141.70M
Perf Month
-4.08%
Enterprise Value
-
PEG
0.68
EPS next Q
0.91
Inst Own
84.93%
Perf Quarter
-11.02%
Income
334.19M
P/S
2.34
EPS this Y
8.30%
Inst Trans
0.36%
Perf Half Y
11.70%
Sales
2.23B
P/B
1.03
EPS next Y
7.22%
ROA
1.12%
Perf YTD
3.34%
Book/sh
35.56
P/C
-
EPS next 5Y
13.43%
ROE
8.40%
52W High
42.18 -13.51%
Perf Year
16.03%
Cash/sh
-
P/FCF
12.59
EPS past 3/5Y
-11.96% 0.94%
ROIC
5.84%
52W Low
28.11 29.78%
Perf 3Y
54.58%
EV/EBITDA
-
Sales past 3/5Y
38.40% 21.54%
Gross Margin
-
Volatility
2.40% 2.42%
Perf 5Y
-12.03%
EV/Sales
-
EPS Y/Y TTM
7.08%
Oper. Margin
26.49%
ATR (14)
0.95
Perf 10Y
41.84%
Quick Ratio
-
Sales Y/Y TTM
60.27%
Profit Margin
14.97%
RSI (14)
43.03
Current Ratio
0.06
EPS Q/Q
61.05%
SMA20
-3.25%
Beta
0.79
Debt/Eq
0.28
Sales Q/Q
57.17%
SMA50
-0.22%
Rel Volume
1.09
Prev Close
37.04
Employees
3064
LT Debt/Eq
0.17
SMA200
1.74%
Avg Volume
1.05M
Price
36.48
IPO
Oct 06, 1993
Option/Short
Yes / Yes
Trades
Volume
1,135,215
Change
-1.51%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Downgrade Raymond James Strong Buy → Mkt Perform
Oct-08-25Initiated Janney Buy
Sep-25-25Initiated TD Cowen Buy $46
Jun-10-25Upgrade Raymond James Outperform → Strong Buy $41
May-21-25Initiated Jefferies Buy $37
Mar-17-25Reiterated Hovde Group Outperform $46 → $40
Jan-27-25Reiterated Hovde Group Outperform $47 → $46
Jan-13-25Resumed Piper Sandler Overweight $51
Sep-13-24Reiterated Hovde Group Outperform $46 → $45
Jul-26-24Reiterated Hovde Group Outperform $40 → $46
May-05-26 04:01PM
04:01PM
Apr-22-26 03:02AM
Apr-21-26 04:43PM
06:53AM
06:45AM Loading…
06:45AM
Mar-31-26 06:55AM
Mar-10-26 02:27PM
Mar-09-26 09:55AM
Mar-05-26 03:28PM
Mar-02-26 09:40AM
Feb-27-26 04:40PM
Feb-26-26 06:45AM
Feb-25-26 11:45AM
Feb-24-26 06:55AM
09:10AM Loading…
Feb-23-26 09:10AM
Feb-16-26 09:10AM
09:05AM
Feb-15-26 11:01PM
Feb-09-26 11:45AM
09:10AM
Feb-06-26 09:15AM
Feb-04-26 12:00PM
Feb-02-26 09:10AM
Jan-29-26 04:01PM
12:38AM
Jan-23-26 11:45AM
12:31AM
Jan-22-26 04:02PM
09:30AM
07:45AM Loading…
07:45AM
07:06AM
06:43AM
06:30AM
Jan-21-26 05:34AM
Jan-20-26 10:04PM
Jan-16-26 10:00AM
09:15AM
Jan-15-26 10:00AM
08:05AM
Jan-12-26 09:49AM
Jan-11-26 11:40PM
06:00AM
Jan-07-26 04:50PM
Jan-04-26 10:37PM
Dec-30-25 08:00AM
Dec-09-25 11:38AM
Nov-24-25 09:10AM
Nov-21-25 06:00PM
Nov-19-25 01:26PM
08:00AM
Nov-06-25 11:03PM
Oct-30-25 04:01PM
01:35AM
Oct-24-25 09:55AM
Oct-23-25 03:11PM
09:30AM
08:25AM
07:55AM
06:50AM
06:45AM
Oct-22-25 09:26AM
08:45AM
Oct-21-25 11:01PM
Oct-16-25 10:00AM
Oct-15-25 11:45AM
Oct-14-25 12:51PM
07:25AM
Oct-01-25 08:00AM
Sep-29-25 11:45AM
Sep-18-25 05:40PM
Aug-25-25 12:00AM
Aug-10-25 11:32PM
Jul-25-25 07:03AM
Jul-24-25 04:01PM
08:05AM
06:57AM
06:50AM
Jul-23-25 09:33AM
Jul-22-25 11:01PM
Jul-21-25 10:00AM
08:15AM
Jul-17-25 10:00AM
12:00AM
Jul-12-25 12:00PM
Jul-02-25 06:59AM
Jun-27-25 02:26PM
Jun-26-25 04:57PM
04:45PM
04:01PM
Jun-25-25 12:04AM
Jun-24-25 02:18AM
Jun-18-25 12:03AM
Jun-15-25 05:36AM
Jun-11-25 09:40AM
May-22-25 06:59AM
May-13-25 07:00AM
May-06-25 04:00PM
Apr-26-25 10:03AM
Apr-24-25 02:42PM
Atlantic Union Bankshares Corp. is a bank holding company, which engages in the provision of financial services. It specializes in offering community banking services. Its services include checking, savings, lending, credit cards, online and mobile banking, treasury management, business eBanking, and wealth management. The company was founded in July 1993 and is headquartered in Glen Allen, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AGEE NANCY HDirectorApr 20 '26Buy39.0565025,38237,797Apr 22 04:33 PM
Ellett Frank RussellDirectorAug 08 '25Buy31.491,44145,37778,047Aug 08 11:56 AM
Ellett Frank RussellDirectorAug 06 '25Buy31.795,000158,95071,606Aug 07 04:36 PM
Ellett Frank RussellDirectorAug 07 '25Buy31.545,000157,70076,606Aug 07 04:36 PM
Ellett Frank RussellDirectorAug 05 '25Buy31.325,000156,60066,606Aug 07 04:36 PM
Asbury John CPRESIDENT AND CEOJul 28 '25Buy32.917,500246,825270,532Jul 29 01:57 PM
Last Close
May 13  •  04:00PM ET
4.15
Dollar change
+0.07
Percentage change
1.72
%
PGEN Precigen Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-1.40
Insider Own
56.55%
Shs Outstand
353.91M
Perf Week
-5.68%
Market Cap
1.47B
Forward P/E
27.67
EPS next Y
0.15
Insider Trans
-4.70%
Shs Float
153.79M
Perf Month
4.27%
Enterprise Value
1.47B
PEG
-
EPS next Q
-0.02
Inst Own
39.97%
Perf Quarter
-15.48%
Income
-429.64M
P/S
151.74
EPS this Y
96.61%
Inst Trans
5.01%
Perf Half Y
3.75%
Sales
9.68M
P/B
70.23
EPS next Y
423.28%
ROA
-165.35%
Perf YTD
-0.72%
Book/sh
0.06
P/C
15.01
EPS next 5Y
-
ROE
-571.97%
52W High
5.47 -24.06%
Perf Year
207.41%
Cash/sh
0.28
P/FCF
-
EPS past 3/5Y
-60.61% -6.02%
ROIC
-212.29%
52W Low
1.26 229.37%
Perf 3Y
291.51%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-28.87% -37.70%
Gross Margin
37.05%
Volatility
4.62% 4.88%
Perf 5Y
-35.16%
Dividend TTM
-
EV/Sales
151.78
EPS Y/Y TTM
-190.09%
Oper. Margin
-1100.78%
ATR (14)
0.22
Perf 10Y
-82.79%
Dividend Ex-Date
-
Quick Ratio
2.83
Sales Y/Y TTM
146.73%
Profit Margin
-4436.62%
RSI (14)
52.79
Dividend Gr. 3/5Y
- -
Current Ratio
3.09
EPS Q/Q
1.48%
SMA20
1.13%
Beta
1.05
Payout
-
Debt/Eq
4.70
Sales Q/Q
283.61%
SMA50
8.42%
Rel Volume
0.60
Prev Close
4.08
Employees
160
LT Debt/Eq
4.65
SMA200
7.95%
Avg Volume
4.48M
Price
4.15
IPO
Aug 08, 2013
Option/Short
Yes / Yes
Trades
Volume
2,711,909
Change
1.72%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Upgrade JP Morgan Underweight → Neutral
Mar-22-24Downgrade JP Morgan Neutral → Underweight
May-23-23Initiated JP Morgan Neutral
Nov-18-22Initiated Cantor Fitzgerald Overweight $7
Feb-25-21Initiated Stifel Buy $13
Feb-22-21Initiated Wells Fargo Overweight $14
Feb-18-21Initiated B. Riley Securities Buy $10
May-08-20Initiated H.C. Wainwright Buy $5
Today 04:05PM
May-07-26 04:05PM
Apr-07-26 07:00AM
Mar-30-26 08:30AM
Mar-25-26 11:02PM
08:21PM Loading…
08:21PM
04:05PM
Mar-11-26 04:05PM
Mar-05-26 08:50AM
08:40AM
Feb-13-26 07:14AM
Jan-20-26 08:05AM
Jan-12-26 08:00AM
Jan-05-26 04:05PM
Nov-14-25 12:01AM
04:05PM Loading…
Nov-13-25 04:05PM
Nov-06-25 04:30PM
Oct-26-25 06:05AM
Oct-13-25 07:00AM
Sep-23-25 07:23PM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
Sep-12-25 03:41AM
Sep-11-25 03:31AM
Sep-07-25 08:23AM
Sep-03-25 07:00AM
Sep-02-25 12:57AM
Aug-28-25 10:00AM
Aug-26-25 08:39AM
Aug-25-25 11:56PM
11:04AM Loading…
11:04AM
10:30AM
08:05AM
Aug-20-25 12:22AM
Aug-18-25 10:30AM
07:42AM
Aug-15-25 10:45AM
10:30AM
07:20AM
07:00AM
May-14-25 04:05PM
Apr-22-25 12:00PM
Apr-16-25 08:05AM
Mar-27-25 10:19AM
Mar-21-25 06:23PM
Mar-19-25 07:47PM
06:25PM
04:05PM
Mar-13-25 08:05AM
Mar-01-25 05:27PM
Feb-25-25 08:05AM
Jan-13-25 07:00AM
Jan-09-25 08:30AM
Dec-30-24 07:00AM
Dec-27-24 09:00AM
Nov-14-24 04:30PM
Nov-12-24 04:05PM
Sep-16-24 04:30PM
Aug-14-24 04:05PM
01:54PM
Aug-09-24 08:00AM
Aug-07-24 09:30PM
Aug-06-24 04:04PM
04:01PM
Jul-23-24 08:01AM
Jun-03-24 09:30AM
May-23-24 05:00PM
May-14-24 05:20PM
04:05PM
08:21AM
May-08-24 04:05PM
Apr-24-24 10:20AM
09:00AM
Mar-28-24 04:05PM
Mar-27-24 08:20AM
Mar-20-24 10:07AM
Mar-19-24 08:53PM
05:31PM
04:05PM
Mar-12-24 04:05PM
Mar-05-24 04:05PM
Feb-06-24 04:05PM
Jan-16-24 08:05AM
Jan-08-24 08:30AM
Jan-02-24 12:40PM
Dec-18-23 04:05PM
Nov-29-23 04:05PM
Nov-09-23 04:55PM
Nov-07-23 04:05PM
Sep-19-23 04:05PM
Aug-09-23 08:00AM
07:05AM
Aug-03-23 04:05PM
Jun-20-23 07:30AM
Jun-05-23 04:05PM
Jun-03-23 12:00PM
May-31-23 08:05AM
May-10-23 08:00AM
May-03-23 08:30AM
Apr-26-23 04:05PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The company was founded by Thomas David Reed in 1998 and is headquartered in Germantown, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KIRK RANDAL JDirectorMar 30 '26Sale3.304,772,78115,750,177302,213Mar 31 04:10 PM
Randal J. KirkDirectorMar 30 '26Proposed Sale3.674,772,78117,516,106Mar 30 05:33 PM
KIRK RANDAL JDirectorMar 13 '26Option Exercise0.00143,678081,781,816Mar 16 05:29 PM
KIRK RANDAL JDirectorDec 22 '25Sale4.181,900,0367,942,150341,189Dec 22 08:48 PM
Randal J. KirkDirectorDec 22 '25Proposed Sale4.321,900,0368,208,156Dec 22 08:19 PM
KINDLER JEFFREY BDirectorDec 12 '25Sale3.63235,467855,899110,603Dec 16 04:16 PM
Jeffrey KindlerDirectorDec 12 '25Proposed Sale3.69235,467868,873Dec 12 06:27 PM
KIRK RANDAL JDirectorNov 19 '25Sale4.471,086,1534,855,1047,434,384Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 20 '25Sale4.08942,8323,846,7556,491,552Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 21 '25Sale3.83937,3083,589,8905,554,244Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 20 '25Proposed Sale4.08942,8323,843,885Nov 20 05:33 PM
KIRK RANDAL JDirectorNov 19 '25Proposed Sale4.221,086,1534,583,565Nov 19 05:23 PM
KINDLER JEFFREY BDirectorSep 30 '25Sale3.38106,837361,109346,070Oct 01 05:16 PM
KINDLER JEFFREY BDirectorSep 29 '25Sale3.6067,523243,083452,907Oct 01 05:16 PM
KIRK RANDAL JDirectorSep 30 '25Sale3.411,809,6676,170,96414,597,161Sep 30 05:44 PM
KIRK RANDAL JDirectorSep 30 '25Proposed Sale3.631,809,6676,569,091Sep 30 05:26 PM
Jeffrey KindlerDirectorSep 30 '25Proposed Sale3.29106,837351,494Sep 30 04:21 PM
Shah Rutul RChief Operating OfficerSep 26 '25Buy3.402,0006,800405,959Sep 30 04:07 PM
Tennant PhilChief Commercial OfficerSep 29 '25Buy3.586,00021,48065,031Sep 30 04:04 PM
Jeffrey KindlerDirectorSep 29 '25Proposed Sale3.6367,523245,108Sep 29 04:12 PM
Thomasian Harry Jr.Chief Financial OfficerSep 25 '25Buy3.628,28429,988465,694Sep 26 05:01 PM
Thomasian Harry Jr.Chief Financial OfficerSep 26 '25Buy3.422,93210,027468,626Sep 26 05:01 PM
KIRK RANDAL JDirectorSep 19 '25Sale3.683,596,89213,236,5638,520,537Sep 19 08:46 PM
KIRK RANDAL JDirectorSep 18 '25Sale3.861,403,3605,416,97012,117,429Sep 19 08:46 PM
KIRK RANDAL JDirectorSep 19 '25Proposed Sale3.85252970Sep 19 04:47 PM
KIRK RANDAL JDirectorSep 18 '25Proposed Sale3.925,000,00019,625,000Sep 18 01:30 PM
AGEE NANCY HDirectorSep 04 '25Buy4.6015,00069,000217,841Sep 05 05:46 PM
AGEE NANCY HDirectorAug 28 '25Buy4.6510,64549,491202,841Aug 29 04:21 PM
AGEE NANCY HDirectorAug 19 '25Buy3.2015,36049,152192,196Aug 29 04:21 PM