Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
9.60
Dollar change
-0.14
Percentage change
-1.44
%
Index- P/E- EPS (ttm)-18.34 Insider Own16.07% Shs Outstand9.45M Perf Week-1.84%
Market Cap104.83M Forward P/E- EPS next Y- Insider Trans13.46% Shs Float9.17M Perf Month-5.88%
Income-20.89M PEG- EPS next Q- Inst Own12.19% Short Float3.72% Perf Quarter18.96%
Sales0.31M P/S338.17 EPS this Y- Inst Trans-38.01% Short Ratio14.47 Perf Half Y5.61%
Book/sh1.15 P/B8.35 EPS next Y- ROA-213.77% Short Interest0.34M Perf Year25.13%
Cash/sh0.66 P/C14.50 EPS next 5Y- ROE-599.83% 52W Range5.61 - 13.63 Perf YTD1.48%
Dividend Est.- P/FCF- EPS past 5Y10.66% ROI-192.23% 52W High-29.57% Beta2.56
Dividend TTM- Quick Ratio5.41 Sales past 5Y-39.75% Gross Margin27.94% 52W Low71.12% ATR (14)0.90
Dividend Ex-Date- Current Ratio5.41 EPS Y/Y TTM-136.80% Oper. Margin-4170.27% RSI (14)50.79 Volatility8.19% 11.16%
Employees22 Debt/Eq0.02 Sales Y/Y TTM-22.59% Profit Margin-6742.87% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q80.39% Payout- Rel Volume0.15 Prev Close9.74
Sales Surprise- EPS Surprise- Sales Q/Q315.73% EarningsMay 15 AMC Avg Volume23.55K Price9.60
SMA20-0.04% SMA509.35% SMA20011.89% Trades Volume3,501 Change-1.44%
Jul-18-24 08:00AM
Jun-27-24 12:15PM
Jun-26-24 12:24PM
Jun-25-24 05:00PM
Jun-18-24 08:00AM
08:00AM Loading…
Jun-04-24 08:00AM
May-20-24 08:00AM
May-15-24 09:54PM
04:00PM
May-08-24 08:00AM
May-01-24 08:00AM
Apr-18-24 08:00AM
Apr-02-24 08:00AM
Mar-26-24 08:34AM
08:00AM
08:54PM Loading…
Mar-20-24 08:54PM
04:00PM
Mar-13-24 08:00AM
Mar-05-24 08:00AM
Feb-22-24 08:00AM
Feb-08-24 08:00AM
Jan-17-24 08:00AM
Jan-16-24 05:30PM
Jan-04-24 08:00AM
Dec-01-23 05:00PM
Nov-30-23 08:00AM
Nov-27-23 12:15PM
Nov-23-23 03:04AM
Nov-20-23 08:00AM
Nov-09-23 12:50PM
06:47PM Loading…
Nov-08-23 06:47PM
04:15PM
Nov-02-23 08:00AM
Oct-31-23 04:15PM
Oct-30-23 04:05PM
Oct-17-23 08:00AM
Oct-11-23 08:00AM
Oct-04-23 08:00AM
Aug-12-23 09:05AM
Aug-11-23 01:47PM
Aug-10-23 04:00PM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Jul-27-23 08:00AM
Jul-12-23 05:00PM
Jul-07-23 08:00AM
Jul-06-23 08:00AM
Jun-26-23 12:34PM
May-26-23 10:04AM
May-23-23 09:40AM
May-18-23 04:15PM
May-11-23 04:00PM
May-04-23 08:00AM
May-02-23 08:00AM
Mar-30-23 04:15PM
Mar-24-23 08:00AM
Mar-22-23 04:00PM
Mar-10-23 08:00AM
Mar-09-23 05:45PM
Feb-23-23 09:00AM
Feb-13-23 08:00AM
Feb-10-23 09:00AM
Jan-12-23 08:00AM
Jan-09-23 08:00AM
Nov-10-22 04:00PM
Oct-27-22 04:25PM
Oct-20-22 08:00AM
Oct-13-22 08:00AM
Sep-20-22 11:58AM
Sep-08-22 08:00AM
Aug-18-22 08:00AM
Aug-09-22 04:00PM
Jul-26-22 08:00AM
Jul-20-22 07:55AM
Jun-07-22 08:00AM
May-09-22 04:00PM
May-03-22 08:00AM
Apr-26-22 08:00AM
Apr-25-22 08:00AM
Apr-19-22 08:00AM
Mar-21-22 08:00AM
07:45AM
Mar-17-22 09:00AM
08:00AM
Mar-07-22 04:45PM
Feb-23-22 08:00AM
Feb-15-22 08:00AM
Jan-20-22 08:00AM
Dec-31-21 07:35PM
02:35PM
Dec-29-21 11:29AM
Dec-28-21 03:24PM
Dec-20-21 04:05PM
Dec-16-21 08:00AM
Dec-15-21 05:15PM
Nov-23-21 09:00AM
08:00AM
Nov-18-21 08:00AM
Nov-16-21 08:00AM
Nov-15-21 08:00AM
authID, Inc. engages in the delivery of secure, mobile, and biometric identity solutions. It operates through the Verified Authentication Business segment. The company was founded by Thomas R Snoke on September 21, 2011 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garchik Stephen Jeffrey10% OwnerJun 27 '24Buy7.50150,0001,125,000170,834Jun 27 04:30 PM
Thompson Michael CharlesDirectorJun 27 '24Buy8.1612,25499,99378,677Jun 27 04:30 PM
Jisser KenDirectorMay 20 '24Buy7.645,50042,02043,475May 22 04:30 PM
Garchik Stephen Jeffrey10% OwnerApr 23 '24Buy6.8512,00082,2001,163,096Apr 25 08:00 AM
Garchik Stephen Jeffrey10% OwnerApr 12 '24Buy7.6910,50080,7451,151,096Apr 15 05:15 PM
Garchik Stephen Jeffrey10% OwnerJan 31 '24Buy9.405,70053,5801,140,596Feb 01 07:00 PM
Garchik Stephen Jeffrey10% OwnerJan 30 '24Buy9.102,50022,7501,134,896Jan 30 08:25 PM
Garchik Stephen Jeffrey10% OwnerJan 25 '24Buy9.401,0009,4001,132,396Jan 26 06:08 AM
Garchik Stephen Jeffrey10% OwnerJan 24 '24Buy9.005,39448,5461,131,396Jan 26 06:08 AM
Garchik Stephen Jeffrey10% OwnerJan 22 '24Buy8.893,31129,4351,126,002Jan 24 06:05 AM
Garchik Stephen Jeffrey10% OwnerDec 20 '23Buy9.0115,500139,6551,122,691Dec 22 08:47 AM
Garchik Stephen Jeffrey10% OwnerNov 20 '23Buy6.00166,6671,000,0021,107,191Nov 22 04:00 PM
Thompson Michael CharlesDirectorNov 20 '23Buy6.0016,667100,00266,423Nov 22 04:00 PM
Daguro RhonielChief Executive OfficerNov 20 '23Buy6.008,33349,99820,833Nov 22 04:00 PM
Trelin JosephDirectorNov 20 '23Buy6.008,33349,99821,058Nov 22 04:00 PM
Garchik Stephen Jeffrey10% OwnerSep 15 '23Buy8.5715,500132,835940,524Sep 19 05:00 PM